We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4.8309178744 | 20.7 | 20.7 | 19.5 | 128931 | 20.11787741 | DE |
| 4 | -1.8 | -8.37209302326 | 21.5 | 22.5 | 19.5 | 199323 | 20.90243861 | DE |
| 12 | 0.45 | 2.33766233766 | 19.25 | 29 | 19.25 | 625156 | 23.34883546 | DE |
| 26 | 4.95 | 33.5593220339 | 14.75 | 29 | 14.5 | 735636 | 21.00549285 | DE |
| 52 | 11.45 | 138.787878788 | 8.25 | 29 | 8 | 515483 | 18.21722926 | DE |
| 156 | 8.5 | 75.8928571429 | 11.2 | 29 | 5.625 | 338556 | 13.77826727 | DE |
| 260 | 14.9 | 310.416666667 | 4.8 | 29 | 3.6 | 318956 | 12.59295383 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 19.7 | -0.3 | -1.50 | 20 | 20 | 19.5 | 135371 |
| 1734629400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 289459 |
| 1734543000 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 219719 |
| 1734456600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 10306 |
| 1734370200 | 20.5 | -0.2 | -0.97 | 20.7 | 20.7 | 20.5 | 83918 |
| 1734111000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 41255 |
| 1734024600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 4464 |
| 1733938200 | 20.7 | 0.2 | 0.98 | 20.5 | 20.9 | 20.5 | 188162 |
| 1733851800 | 20.5 | -1.3 | -5.96 | 21.8 | 21.8 | 20.5 | 260506 |
| 1733765400 | 21.8 | 0.3 | 1.40 | 21.5 | 22.5 | 21.5 | 570403 |
| 1733506200 | 21.5 | 1.25 | 6.17 | 20.25 | 21.5 | 20.25 | 455320 |
| 1733419800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 136246 |
| 1733333400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 175409 |
| 1733247000 | 20.25 | -0.25 | -1.22 | 20.5 | 20.5 | 19.5 | 371721 |
| 1733160600 | 20.5 | -0.8 | -3.76 | 21.3 | 21.3 | 20.5 | 251274 |
| 1732901400 | 21.3 | -0.2 | -0.93 | 21.5 | 21.5 | 21.3 | 70613 |
| 1732815000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 136158 |
| 1732728600 | 21.5 | 0.7 | 3.37 | 20.8 | 21.5 | 20.8 | 80900 |
| 1732642200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 63119 |
| 1732555800 | 20.8 | -0.5 | -2.35 | 21.3 | 21.3 | 20.8 | 95237 |
| 1732296600 | 21.3 | -0.2 | -0.93 | 21.5 | 21.5 | 21.3 | 340801 |
| 1732210200 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 21.5 | 240665 |
| 1732123800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 30045 |
| 1732037400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 25403 |
| 1731951000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 87068 |
| 1731691800 | 22.5 | -0.6 | -2.60 | 23.1 | 23.1 | 22.5 | 246129 |
| 1731605400 | 23.1 | 0.8 | 3.59 | 22.5 | 23.5 | 22.5 | 549272 |
| 1731519000 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 96113 |
| 1731432600 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.3 | 171813 |
| 1731346200 | 22.3 | -1.4 | -5.91 | 23.7 | 23.7 | 22.1 | 418562 |
| 1731087000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 68365 |
| 1731000600 | 23.7 | 0 | 0.00 | 23.7 | 24 | 23.5 | 168905 |
| 1730914200 | 23.7 | -1.3 | -5.20 | 25 | 25 | 23.5 | 202012 |
| 1730827800 | 25 | 0 | 0.00 | 25 | 25.5 | 25 | 386887 |
| 1730741400 | 25 | 1 | 4.17 | 24.5 | 25.5 | 24.5 | 1357737 |
| 1730482200 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 23.5 | 160631 |
| 1730395800 | 24.5 | 1 | 4.26 | 23.7 | 24.7 | 23.7 | 331842 |
| 1730309400 | 23.5 | 0.8 | 3.52 | 22.7 | 24.5 | 22.7 | 725681 |
| 1730223000 | 22.7 | 1.5 | 7.08 | 21.2 | 22.9 | 21.2 | 571590 |
| 1730136600 | 21.2 | -0.3 | -1.40 | 21.5 | 21.5 | 20.5 | 474256 |
| 1729873800 | 21.5 | -1.6 | -6.93 | 23.1 | 23.1 | 21.3 | 995229 |
| 1729787400 | 23.1 | -0.8 | -3.35 | 23.9 | 23.9 | 23.1 | 214590 |
| 1729701000 | 23.9 | -0.1 | -0.42 | 24 | 24.5 | 23.9 | 729478 |
| 1729614600 | 24 | -2.9 | -10.78 | 26.9 | 26.9 | 23.7 | 1001325 |
| 1729528200 | 26.9 | -0.6 | -2.18 | 27.5 | 27.5 | 26.9 | 586257 |
| 1729269000 | 27.5 | 0.2 | 0.73 | 27.3 | 29 | 27.3 | 1645149 |
| 1729182600 | 27.3 | 3.4 | 14.23 | 23.9 | 28.2 | 23.9 | 2987004 |
| 1729096200 | 23.9 | 0.4 | 1.70 | 23.5 | 24 | 23.5 | 687638 |
| 1729009800 | 23.5 | 1.3 | 5.86 | 22.2 | 24.5 | 22.2 | 13926825 |
| 1728923400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 302028 |
| 1728664200 | 22.2 | 0.5 | 2.30 | 21.7 | 22.2 | 21.7 | 425917 |
| 1728577800 | 21.7 | -0.8 | -3.56 | 22.5 | 22.5 | 21.7 | 264379 |
| 1728491400 | 22.5 | 1.9 | 9.22 | 21.4 | 23.3 | 21.4 | 835040 |
| 1728405000 | 20.6 | -0.1 | -0.48 | 20.7 | 21.8 | 20.6 | 699187 |
| 1728318600 | 20.7 | 1.45 | 7.53 | 19.25 | 20.7 | 19.25 | 516407 |
| 1728059400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 734557 |
| 1727973000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 154952 |
| 1727886600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 213446 |
| 1727800200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 80965 |
| 1727713800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 16896 |
| 1727454600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 618484 |
| 1727368200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 10189 |
| 1727281800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 361103 |
| 1727195400 | 19.25 | 0 | 0.00 | 19.25 | 19.5 | 19.25 | 321115 |
| 1727109000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 135599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
