We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 12.7272727273 | 2.75 | 3.1 | 2.75 | 834934 | 2.86154309 | DE |
| 4 | 0.2 | 6.89655172414 | 2.9 | 3.1 | 2.75 | 347106 | 2.85874808 | DE |
| 12 | -0.4 | -11.4285714286 | 3.5 | 3.65 | 2.75 | 382951 | 3.1535997 | DE |
| 26 | -0.55 | -15.0684931507 | 3.65 | 4.45 | 2.75 | 483167 | 3.48765274 | DE |
| 52 | 0.55 | 21.568627451 | 2.55 | 4.45 | 2.4 | 491642 | 3.48338671 | DE |
| 156 | 0.9 | 40.9090909091 | 2.2 | 4.45 | 1.725 | 530661 | 3.17165474 | DE |
| 260 | 0.9 | 40.9090909091 | 2.2 | 4.45 | 1.725 | 530661 | 3.17165474 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 33150 |
| 1736271000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 9143 |
| 1736184600 | 3.1 | 0.25 | 8.77 | 2.85 | 3.1 | 2.85 | 745988 |
| 1735925400 | 2.85 | 0.05 | 1.79 | 2.8 | 2.85 | 2.8 | 408756 |
| 1735839000 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 2977633 |
| 1735666200 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 9846 |
| 1735579800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 18965 |
| 1735320600 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.8 | 28025 |
| 1735061400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 9232 |
| 1734975000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 84859 |
| 1734715800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 125730 |
| 1734629400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 206121 |
| 1734543000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 306427 |
| 1734456600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 324890 |
| 1734370200 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 476712 |
| 1734111000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 41427 |
| 1734024600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 93896 |
| 1733938200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 51582 |
| 1733851800 | 2.9 | -0.2 | -6.45 | 3.1 | 3.1 | 2.9 | 1436723 |
| 1733765400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 85088 |
| 1733506200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.05 | 354553 |
| 1733419800 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.1 | 724774 |
| 1733333400 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.15 | 272207 |
| 1733247000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 40056 |
| 1733160600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 28171 |
| 1732901400 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 511528 |
| 1732815000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 47141 |
| 1732728600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 71259 |
| 1732642200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 141148 |
| 1732555800 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 298280 |
| 1732296600 | 3.3 | 0.15 | 4.76 | 3.15 | 3.3 | 3.15 | 126617 |
| 1732210200 | 3.15 | -0.35 | -10.00 | 3.6 | 3.6 | 3.15 | 1292651 |
| 1732123800 | 3.5 | -0.05 | -1.41 | 3.5 | 3.5 | 3.5 | 103564 |
| 1732037400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 475109 |
| 1731951000 | 3.55 | 0.35 | 10.94 | 3.2 | 3.65 | 3.2 | 2535580 |
| 1731691800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 26676 |
| 1731605400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 177042 |
| 1731519000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 251282 |
| 1731432600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 52472 |
| 1731346200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1276840 |
| 1731087000 | 3.2 | 0 | 0.00 | 3.2 | 3.25 | 3.15 | 842812 |
| 1731000600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 485351 |
| 1730914200 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 264786 |
| 1730827800 | 3.3 | -0.05 | -1.49 | 3.3 | 3.3 | 3.3 | 118226 |
| 1730741400 | 3.35 | 0.1 | 3.08 | 3.25 | 3.35 | 3.25 | 273955 |
| 1730482200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 101247 |
| 1730395800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 183006 |
| 1730309400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 235038 |
| 1730223000 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 1025424 |
| 1730136600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 32212 |
| 1729873800 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.3 | 31937 |
| 1729787400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 11025 |
| 1729701000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 86916 |
| 1729614600 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 112950 |
| 1729528200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 640228 |
| 1729269000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 270174 |
| 1729182600 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.4 | 831779 |
| 1729096200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 519274 |
| 1729009800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 62880 |
| 1728923400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 241631 |
| 1728664200 | 3.5 | -0.05 | -1.41 | 3.55 | 3.55 | 3.5 | 855912 |
| 1728577800 | 3.55 | 0.05 | 1.43 | 3.5 | 3.55 | 3.5 | 189396 |
| 1728491400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 11141622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
