We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.5625 | 3.2 | 3.65 | 3.15 | 663594 | 3.52694992 | DE |
| 4 | -0.2 | -5.97014925373 | 3.35 | 3.65 | 3.15 | 425179 | 3.34382531 | DE |
| 12 | -0.55 | -14.8648648649 | 3.7 | 3.7 | 3.15 | 493387 | 3.46134626 | DE |
| 26 | -0.85 | -21.25 | 4 | 4.45 | 3.15 | 516511 | 3.67462544 | DE |
| 52 | 0.55 | 21.1538461538 | 2.6 | 4.45 | 2.4 | 529949 | 3.40087146 | DE |
| 156 | 0.95 | 43.1818181818 | 2.2 | 4.45 | 1.725 | 548244 | 3.18424369 | DE |
| 260 | 0.95 | 43.1818181818 | 2.2 | 4.45 | 1.725 | 548244 | 3.18424369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 3.15 | -0.35 | -10.00 | 3.6 | 3.6 | 3.15 | 1292651 |
| 1732123800 | 3.5 | -0.05 | -1.41 | 3.5 | 3.5 | 3.5 | 103564 |
| 1732037400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 475109 |
| 1731951000 | 3.55 | 0.35 | 10.94 | 3.2 | 3.65 | 3.2 | 2535580 |
| 1731691800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 26676 |
| 1731605400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 177042 |
| 1731519000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 251282 |
| 1731432600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 52472 |
| 1731346200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1276840 |
| 1731087000 | 3.2 | 0 | 0.00 | 3.2 | 3.25 | 3.15 | 842812 |
| 1731000600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 485351 |
| 1730914200 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 264786 |
| 1730827800 | 3.3 | -0.05 | -1.49 | 3.3 | 3.3 | 3.3 | 118226 |
| 1730741400 | 3.35 | 0.1 | 3.08 | 3.25 | 3.35 | 3.25 | 273955 |
| 1730482200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 101247 |
| 1730395800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 183006 |
| 1730309400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 235038 |
| 1730223000 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 1025424 |
| 1730136600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 32212 |
| 1729873800 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.3 | 31937 |
| 1729787400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 11025 |
| 1729701000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 86916 |
| 1729614600 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 112950 |
| 1729528200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 640228 |
| 1729269000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 270174 |
| 1729182600 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.4 | 831779 |
| 1729096200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 519274 |
| 1729009800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 62880 |
| 1728923400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 241631 |
| 1728664200 | 3.5 | -0.05 | -1.41 | 3.55 | 3.55 | 3.5 | 855912 |
| 1728577800 | 3.55 | 0.05 | 1.43 | 3.5 | 3.55 | 3.5 | 189396 |
| 1728491400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 11141622 |
| 1728405000 | 3.5 | -0.05 | -1.41 | 3.55 | 3.55 | 3.5 | 598064 |
| 1728318600 | 3.55 | -0.15 | -4.05 | 3.7 | 3.7 | 3.55 | 292037 |
| 1728059400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 183669 |
| 1727973000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 363960 |
| 1727886600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 62996 |
| 1727800200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 44773 |
| 1727713800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 292938 |
| 1727454600 | 3.7 | 0.05 | 1.37 | 3.65 | 3.7 | 3.65 | 152321 |
| 1727368200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 305752 |
| 1727281800 | 3.65 | 0.2 | 5.80 | 3.45 | 3.65 | 3.45 | 456741 |
| 1727195400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 540941 |
| 1727109000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 391000 |
| 1726849800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 93266 |
| 1726763400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 52405 |
| 1726677000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 15 |
| 1726590600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 107868 |
| 1726504200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 159800 |
| 1726245000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 30325 |
| 1726158600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 110354 |
| 1726072200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 685627 |
| 1725985800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 125340 |
| 1725899400 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.45 | 432791 |
| 1725640200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 23832 |
| 1725553800 | 3.5 | -0.15 | -4.11 | 3.65 | 3.65 | 3.5 | 313154 |
| 1725467400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 24935 |
| 1725381000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 11628 |
| 1725294600 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.65 | 2749 |
| 1725035400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 248960 |
| 1724949000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 226271 |
| 1724862600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 344986 |
| 1724776200 | 3.7 | 0.05 | 1.37 | 3.65 | 3.75 | 3.65 | 1161375 |
| 1724430600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 295831 |
| 1724344200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 134680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
