Cambridge Nutritional Sc... Stock Quote CNSL - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

3.65

Bid

3.50

Ask

3.80

Volume

110,491

3.65 Day's Range 3.70

1.725 52 Week Range 4.45

Market Cap

8.685M

Previous Close

3.58

Open

3.70

Last Trade

62500

3.621

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

575,705

Shares Outstanding

237,950,660

Dividend Yield

PE Ratio

-26.07

Earnings Per Share (EPS)

-0

Revenue

9.77M

Net Profit

-328k

Sector

Offices-holdng Companies,nec

Industry

Diversified Industrial Holding

Website

www.omegadiagnostics.com

Headquarters

Scotland, Gbr

Founded

2004

Cambridge Nutritional Sciences Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker CNSL. The last closing price for Cambridge Nutritional Sc... was 3.58p. Over the last year, Cambridge Nutritional Sc... shares have traded in a share price range of 1.725p to 4.45p.

Cambridge Nutritional Sc... currently has 237,950,660 shares outstanding. The market capitalization of Cambridge Nutritional Sc... is £8.52 million. Cambridge Nutritional Sc... has a price to earnings ratio (PE ratio) of -26.07.

Mirion Technologies Begins Trading on the New York Stock Exchange Under the Symbol “MIR”

Listing Follows Completion of Business Combination with GS Acquisition Holdings Corp II Mirion to Ring Closing Bell at the New York Stock Exchange Today, October 21, 2021 at 4:00 PM EDT Mirion...

Mirion Technologies Announces Completion of Business Combination with GS Acquisition Holdings Corp II

Mirion Technologies to list on the New York Stock Exchange on October 21, 2021 under the ticker symbols “MIR” and “MIRW” Mirion Technologies, Inc. (“Mirion”), a leading provider of detection...

GS Acquisition Holdings Corp II Expected to Close Business Combination with Mirion Technologies Today; Provides Update on Trust Proceeds

Significant Updates: GSAH trust proceeds expected to increase to $604 million from the previously estimated $554 million for total proceeds raised of $2.3 billion Holders of approximately 5...

GS Acquisition Holdings Corp II Stockholders Approve Business Combination with Mirion

GS Acquisition Holdings Corp II (“GSAH”) (NYSE: GSAH) today announced that its stockholders approved the proposals that were conditions to closing of the previously announced business combination...

GS Acquisition Holdings Corp II Expected to Close Business Combination with Mirion Technologies on October 20, 2021

Significant Updates: GS Acquisition Holdings Corp II expects all closing conditions to be met to complete its business combination, subject to stockholder approval A Special Meeting of GSAH II...

Mirion Technologies, Inc. Announces Receipt of all Regulatory Approvals in Connection with Proposed Business Combination with GS Acquisition Holdings Corp II

Mirion Technologies, Inc. (“Mirion” or “the Company”), a global provider of detection, measurement, analysis and monitoring solutions to the medical, nuclear, defense, and research end markets...

Mirion Technologies, Inc. Acquires US-based Dosimetry Services Distributor

Mirion Technologies, Inc. (“Mirion”), a global provider of detection, measurement, analysis and monitoring solutions to the medical, nuclear, defense, and research end markets, today announced...

GS Acquisition Holdings Corp II Announces Special Meeting Date to Approve Proposed Business Combination With Mirion Technologies

Significant Updates: GS Acquisition Holdings Corp II has filed a definitive proxy statement / prospectus with the SEC A Special Meeting of GSAH II Shareholders will be held on October 19, 2021 at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.65	3.7	3.2	1008305	3.5534987	DE
4	0	0	3.65	4.45	3.2	818361	3.84828442	DE
12	-0.35	-8.75	4	4.45	3.2	575705	3.85802296	DE
26	0.95	35.1851851852	2.7	4.45	2.625	589535	3.64272199	DE
52	1.45	65.9090909091	2.2	4.45	1.725	574951	3.11226919	DE
156	1.45	65.9090909091	2.2	4.45	1.725	574951	3.11226919	DE
260	1.45	65.9090909091	2.2	4.45	1.725	574951	3.11226919	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0R0OUnitedhealth Group Inc	$ 570.00 (129.93%)	2.72k
IXIIxico Plc	9.50p (33.33%)	813.78k
JOGJersey Oil And Gas Plc	90.50p (20.67%)	685.53k
CRDLCordel Group Plc	5.35p (18.89%)	990.92k
DKEDukemount Capital Plc	0.0375p (15.38%)	170.27M
DISDistil Plc	0.25p (-41.18%)	23.48M
SNDSondrel (holdings) Plc	1.85p (-20.43%)	1.61M
WEBWebis Holdings Plc	0.80p (-15.79%)	2.61M
RMRRome Resources Plc	0.28p (-11.11%)	9.58M
SDXSdx Energy Plc	2.60p (-10.34%)	1.16M
ECHOEcho Energy Plc	0.0031p (0.00%)	1.32B
GBPGlobal Petroleum Limited	0.0725p (-9.38%)	934.03M
UKOGUk Oil & Gas Plc	0.054p (-3.57%)	347.29M
TRPTower Resources Plc	0.016p (-5.88%)	200.7M
UFOAlien Metals Limited	0.135p (3.85%)	175.86M