We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 4.25675 | -0.01 | -0.19 | 4.2715 | 4.273 | 4.2525 | 57010 |
| 1735839000 | 4.265 | 0.06 | 1.35 | 4.265 | 4.265 | 4.265 | 111067 |
| 1735666200 | 4.208 | 0 | 0.00 | 4.208 | 4.208 | 4.208 | 77 |
| 1735579800 | 4.208 | 0.01 | 0.35 | 4.1775 | 4.21175 | 4.1775 | 18 |
| 1735320600 | 4.19325 | -0 | -0.05 | 4.19325 | 4.19325 | 4.19325 | 38434 |
| 1735061400 | 4.1955 | -0.03 | -0.63 | 4.1955 | 4.1955 | 4.1955 | 77394 |
| 1734975000 | 4.222 | 0.02 | 0.56 | 4.2115 | 4.2225 | 4.21125 | 119 |
| 1734715800 | 4.1985 | 0.01 | 0.21 | 4.1985 | 4.1985 | 4.1985 | 51 |
| 1734629400 | 4.1895 | 0.05 | 1.17 | 4.1895 | 4.1895 | 4.1895 | 3 |
| 1734543000 | 4.141 | -0.01 | -0.23 | 4.1515 | 4.1535 | 4.141 | 85727 |
| 1734456600 | 4.15075 | -0.01 | -0.12 | 4.1565 | 4.1565 | 4.14775 | 4589 |
| 1734370200 | 4.15575 | -0.02 | -0.47 | 4.1745 | 4.18225 | 4.1525 | 4209 |
| 1734111000 | 4.1755 | 0.04 | 0.90 | 4.1755 | 4.1755 | 4.1755 | 35 |
| 1734024600 | 4.13825 | -0.02 | -0.58 | 4.138 | 4.1457499 | 4.12675 | 798 |
| 1733938200 | 4.1625 | -0.01 | -0.18 | 4.164 | 4.175 | 4.1625 | 204 |
| 1733851800 | 4.17 | 0.03 | 0.65 | 4.17 | 4.17 | 4.17 | 131555 |
| 1733765400 | 4.14325 | 0.01 | 0.21 | 4.1405 | 4.1445 | 4.13925 | 725 |
| 1733506200 | 4.1345 | -0.02 | -0.37 | 4.142 | 4.1495 | 4.13425 | 416 |
| 1733419800 | 4.15 | -0.01 | -0.13 | 4.15 | 4.15 | 4.15 | 0 |
| 1733333400 | 4.1555 | 0 | 0.05 | 4.1555 | 4.1555 | 4.1555 | 57681 |
| 1733247000 | 4.1535 | -0.02 | -0.42 | 4.1535 | 4.1535 | 4.1535 | 121092 |
| 1733160600 | 4.171 | 0.02 | 0.45 | 4.171 | 4.171 | 4.171 | 3 |
| 1732901400 | 4.1525 | -0.01 | -0.22 | 4.1525 | 4.1525 | 4.1525 | 16361 |
| 1732815000 | 4.1615 | 0 | 0.04 | 4.1585 | 4.1617499 | 4.1585 | 3996 |
| 1732728600 | 4.16 | -0.03 | -0.79 | 4.1715 | 4.17875 | 4.1535 | 2290 |
| 1732642200 | 4.19325 | -0.01 | -0.15 | 4.19 | 4.1955 | 4.19 | 11400 |
| 1732555800 | 4.1994999 | 0.01 | 0.17 | 4.1994999 | 4.1994999 | 4.1994999 | 0 |
| 1732296600 | 4.1925 | 0.02 | 0.52 | 4.1965 | 4.2065 | 4.1925 | 21114 |
| 1732210200 | 4.17075 | 0.02 | 0.38 | 4.17075 | 4.17075 | 4.17075 | 236 |
| 1732123800 | 4.155 | 0.01 | 0.13 | 4.151 | 4.1565 | 4.151 | 5501 |
| 1732037400 | 4.14975 | -0.01 | -0.32 | 4.157 | 4.16275 | 4.14625 | 1105 |
| 1731951000 | 4.16325 | -0.01 | -0.14 | 4.181 | 4.181 | 4.15775 | 3033 |
| 1731691800 | 4.16925 | 0.03 | 0.64 | 4.158 | 4.171 | 4.151 | 57 |
| 1731605400 | 4.14275 | 0 | 0.11 | 4.14275 | 4.14275 | 4.14275 | 0 |
| 1731519000 | 4.13825 | 0.01 | 0.18 | 4.1365 | 4.14275 | 4.136 | 2298 |
| 1731432600 | 4.13075 | 0.03 | 0.82 | 4.13075 | 4.13075 | 4.13075 | 10 |
| 1731346200 | 4.09725 | 0 | 0.11 | 4.0945 | 4.1057499 | 4.0945 | 2208 |
| 1731087000 | 4.09275 | -0.01 | -0.15 | 4.095 | 4.095 | 4.09225 | 32570 |
| 1731000600 | 4.09875 | -0.01 | -0.13 | 4.0995 | 4.1045 | 4.09225 | 26156 |
| 1730914200 | 4.104 | -0.01 | -0.15 | 4.11 | 4.11775 | 4.099 | 44292 |
| 1730827800 | 4.11 | -0.01 | -0.35 | 4.11 | 4.11 | 4.11 | 197 |
| 1730741400 | 4.12425 | 0.02 | 0.38 | 4.12425 | 4.12425 | 4.12425 | 3362 |
| 1730482200 | 4.10875 | -0.03 | -0.65 | 4.118 | 4.1185 | 4.10075 | 6840 |
| 1730395800 | 4.1355 | 0.05 | 1.14 | 4.1355 | 4.1355 | 4.1355 | 914 |
| 1730309400 | 4.08875 | 0 | 0.12 | 4.0785 | 4.1055 | 4.0752499 | 1685 |
| 1730223000 | 4.08375 | 0 | 0.10 | 4.08375 | 4.08375 | 4.08375 | 314 |
| 1730136600 | 4.0795 | -0.02 | -0.45 | 4.0795 | 4.0795 | 4.0795 | 38624 |
| 1729873800 | 4.098 | -0.01 | -0.18 | 4.094 | 4.09825 | 4.094 | 6073 |
| 1729787400 | 4.1055 | 0 | 0.04 | 4.1055 | 4.1055 | 4.1055 | 1713 |
| 1729701000 | 4.10375 | 0 | 0.05 | 4.10375 | 4.10375 | 4.10375 | 1033 |
| 1729614600 | 4.10175 | -0 | -0.09 | 4.10175 | 4.10175 | 4.10175 | 23 |
| 1729528200 | 4.1055 | 0.01 | 0.15 | 4.104 | 4.10775 | 4.0865 | 711 |
| 1729269000 | 4.0995 | -0 | -0.05 | 4.0995 | 4.0995 | 4.0995 | 10 |
| 1729182600 | 4.10175 | 0.01 | 0.14 | 4.0984999 | 4.10975 | 4.09275 | 4212 |
| 1729096200 | 4.096 | 0.02 | 0.61 | 4.096 | 4.096 | 4.096 | 106 |
| 1729009800 | 4.07125 | -0.03 | -0.73 | 4.065 | 4.072 | 4.065 | 754 |
| 1728923400 | 4.10125 | -0 | -0.02 | 4.10125 | 4.10125 | 4.10125 | 145 |
| 1728664200 | 4.102 | 0 | 0.07 | 4.1035 | 4.1095 | 4.09975 | 5359 |
| 1728577800 | 4.0992499 | 0.03 | 0.79 | 4.091 | 4.1525 | 4.08 | 281480 |
| 1728491400 | 4.067 | -0.02 | -0.38 | 4.0885 | 4.101 | 4.067 | 626197 |
| 1728405000 | 4.0824999 | 0.01 | 0.34 | 4.0824999 | 4.0824999 | 4.0824999 | 209 |
| 1728318600 | 4.0685 | 0.01 | 0.23 | 4.0605 | 4.07375 | 4.05375 | 204628 |
| 1728059400 | 4.0592499 | -0.03 | -0.64 | 4.049 | 4.0615 | 4.049 | 3684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
