We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 3.99225 | -0.01 | -0.30 | 3.99225 | 3.99225 | 3.99225 | 242 |
| 1720629000 | 4.00425 | -0.02 | -0.44 | 4.00425 | 4.00425 | 4.00425 | 3200 |
| 1720542600 | 4.02175 | 0.01 | 0.37 | 4.02175 | 4.02175 | 4.02175 | 122 |
| 1720456200 | 4.00675 | -0.01 | -0.34 | 4.0015 | 4.00775 | 4.00125 | 30578 |
| 1720197000 | 4.0205 | -0.02 | -0.38 | 4.0205 | 4.0205 | 4.0205 | 15261 |
| 1720110600 | 4.0359999 | 0 | 0.01 | 4.0359999 | 4.0359999 | 4.0359999 | 185 |
| 1720024200 | 4.03575 | -0.02 | -0.53 | 4.053 | 4.0575 | 4.02925 | 188700 |
| 1719937800 | 4.05725 | -0.01 | -0.30 | 4.05725 | 4.05725 | 4.05725 | 164 |
| 1719851400 | 4.0695 | -0.01 | -0.23 | 4.0695 | 4.0695 | 4.0695 | 177 |
| 1719592200 | 4.07875 | 0.01 | 0.20 | 4.07875 | 4.07875 | 4.07875 | 5383 |
| 1719505800 | 4.0705 | -0 | -0.06 | 4.0655 | 4.071 | 4.0625 | 8183 |
| 1719419400 | 4.07275 | 0.02 | 0.38 | 4.07275 | 4.07275 | 4.07275 | 4547 |
| 1719333000 | 4.0575 | 0 | 0.11 | 4.0575 | 4.0575 | 4.0575 | 26 |
| 1719246600 | 4.053 | -0.01 | -0.26 | 4.072 | 4.072 | 4.05225 | 67 |
| 1718987400 | 4.0635 | 0.01 | 0.22 | 4.0645 | 4.0715 | 4.0635 | 195 |
| 1718901000 | 4.0545 | 0.03 | 0.65 | 4.0505 | 4.0555 | 4.0445 | 3322 |
| 1718814600 | 4.0285 | -0.02 | -0.54 | 4.0275 | 4.03875 | 4.0275 | 10594 |
| 1718728200 | 4.05025 | 0 | 0.09 | 4.05025 | 4.05025 | 4.05025 | 8905 |
| 1718641800 | 4.04675 | 0.01 | 0.20 | 4.051 | 4.06975 | 4.04175 | 726 |
| 1718382600 | 4.0385 | 0.01 | 0.21 | 4.0439999 | 4.05 | 4.0385 | 530 |
| 1718296200 | 4.03 | -0.01 | -0.33 | 4.022 | 4.03 | 4.011 | 8321 |
| 1718209800 | 4.0435 | -0.03 | -0.82 | 4.075 | 4.075 | 3.91975 | 2726 |
| 1718123400 | 4.07675 | 0 | 0.04 | 4.074 | 4.0785 | 4.074 | 4103 |
| 1718037000 | 4.075 | 0.01 | 0.14 | 4.075 | 4.075 | 4.075 | 2573 |
| 1717777800 | 4.0695 | 0.01 | 0.22 | 4.0625 | 4.08175 | 4.05475 | 10257 |
| 1717691400 | 4.0605 | -0 | -0.10 | 4.0625 | 4.07075 | 4.0495 | 526 |
| 1717605000 | 4.0645 | 0.01 | 0.17 | 4.0664999 | 4.06925 | 4.054 | 390 |
| 1717518600 | 4.05775 | 0 | 0.07 | 4.061 | 4.0705 | 4.057 | 25928 |
| 1717432200 | 4.05475 | -0.02 | -0.45 | 4.0625 | 4.0625 | 4.05425 | 242 |
| 1717173000 | 4.073 | -0 | -0.03 | 4.074 | 4.07425 | 4.06025 | 487 |
| 1717086600 | 4.07425 | 0 | 0.06 | 4.083 | 4.0835 | 4.06575 | 3323 |
| 1717000200 | 4.072 | 0.02 | 0.51 | 4.072 | 4.072 | 4.072 | 23 |
| 1716913800 | 4.0515 | -0.01 | -0.24 | 4.051 | 4.05825 | 4.0475 | 105 |
| 1716568200 | 4.06125 | -0.01 | -0.32 | 4.0645 | 4.07625 | 4.06125 | 2322 |
| 1716481800 | 4.07425 | 0.01 | 0.20 | 4.07425 | 4.07425 | 4.07425 | 75 |
| 1716395400 | 4.066 | -0 | -0.09 | 4.0599999 | 4.0765 | 4.05875 | 2137 |
| 1716309000 | 4.0695 | -0.01 | -0.13 | 4.072 | 4.07825 | 4.0675 | 4196 |
| 1716222600 | 4.075 | -0.01 | -0.15 | 4.078 | 4.078 | 4.07425 | 60015 |
| 1715963400 | 4.081 | -0.02 | -0.39 | 4.0984999 | 4.0984999 | 4.0805 | 348 |
| 1715877000 | 4.097 | -0.01 | -0.14 | 4.1 | 4.1075 | 4.0945 | 2673 |
| 1715790600 | 4.10275 | -0.02 | -0.49 | 4.1085 | 4.11875 | 4.10275 | 475 |
| 1715704200 | 4.123 | -0 | -0.04 | 4.1125 | 4.143 | 4.1125 | 6864 |
| 1715617800 | 4.1245 | -0.01 | -0.30 | 4.1395 | 4.1395 | 4.11925 | 484 |
| 1715358600 | 4.1369999 | -0.01 | -0.16 | 4.136 | 4.143 | 4.128 | 3106 |
| 1715272200 | 4.1435 | -0 | -0.11 | 4.164 | 4.164 | 4.1395 | 25763 |
| 1715185800 | 4.14825 | 0.01 | 0.33 | 4.1495 | 4.154 | 4.14525 | 128 |
| 1715099400 | 4.13475 | -0.02 | -0.48 | 4.105 | 4.14525 | 4.105 | 64017 |
| 1714753800 | 4.1545 | 0.01 | 0.25 | 4.1465 | 4.162 | 4.1235 | 6588 |
| 1714667400 | 4.144 | 0.01 | 0.15 | 4.144 | 4.144 | 4.144 | 678 |
| 1714581000 | 4.1377499 | 0.02 | 0.42 | 4.122 | 4.14275 | 4.122 | 3890 |
| 1714494600 | 4.12025 | 0.01 | 0.24 | 4.1025 | 4.13275 | 4.1025 | 1311 |
| 1714408200 | 4.1105 | -0.04 | -0.93 | 4.121 | 4.121 | 4.10225 | 10714 |
| 1714149000 | 4.149 | -0 | -0.07 | 4.1455 | 4.16725 | 4.11 | 1111 |
| 1714062600 | 4.152 | -0 | -0.08 | 4.139 | 4.15575 | 4.13125 | 925 |
| 1713976200 | 4.15525 | -0.01 | -0.29 | 4.1595 | 4.1605 | 4.1485 | 798 |
| 1713889800 | 4.1675 | -0.04 | -0.93 | 4.1925 | 4.198 | 4.1625 | 1373 |
| 1713803400 | 4.2065 | 0.03 | 0.78 | 4.1795 | 4.2125 | 4.1795 | 134119 |
| 1713544200 | 4.174 | 0.02 | 0.54 | 4.174 | 4.174 | 4.174 | 120 |
| 1713457800 | 4.1515 | 0 | 0.07 | 4.1515 | 4.1515 | 4.1515 | 132 |
| 1713371400 | 4.1485 | -0.01 | -0.19 | 4.1425 | 4.149 | 4.1425 | 187 |
| 1713285000 | 4.15625 | 0.01 | 0.29 | 4.1565 | 4.164 | 4.14175 | 5960 |
| 1713198600 | 4.14425 | -0 | -0.05 | 4.1529999 | 4.1529999 | 4.13025 | 7746 |
| 1712939400 | 4.1465 | 0.03 | 0.62 | 4.1465 | 4.1465 | 4.1465 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
