We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 5295.5 | -104 | -1.93 | 5295.5 | 5295.5 | 5295.5 | 0 |
| 1727713800 | 5399.5 | -74.5 | -1.36 | 5399.5 | 5399.5 | 5399.5 | 0 |
| 1727454600 | 5474 | -20 | -0.36 | 5474 | 5474 | 5474 | 0 |
| 1727368200 | 5494 | 77.5 | 1.43 | 5524 | 5524 | 5494 | 350 |
| 1727281800 | 5416.5 | 128.5 | 2.43 | 5416.5 | 5416.5 | 5416.5 | 0 |
| 1727195400 | 5288 | -4.5 | -0.09 | 5288 | 5288 | 5288 | 0 |
| 1727109000 | 5292.5 | -4.5 | -0.08 | 5292.5 | 5292.5 | 5292.5 | 0 |
| 1726849800 | 5297 | 80 | 1.53 | 5297 | 5297 | 5297 | 0 |
| 1726763400 | 5217 | -106 | -1.99 | 5217 | 5217 | 5217 | 0 |
| 1726677000 | 5323 | -72.5 | -1.34 | 5323 | 5323 | 5323 | 0 |
| 1726590600 | 5395.5 | -48.5 | -0.89 | 5395.5 | 5395.5 | 5395.5 | 0 |
| 1726504200 | 5444 | 0 | 0.00 | 5444 | 5444 | 5444 | 0 |
| 1726245000 | 5444 | -28 | -0.51 | 5518 | 5518 | 5405 | 8 |
| 1726158600 | 5472 | -87 | -1.57 | 5472 | 5472 | 5472 | 0 |
| 1726072200 | 5559 | 128.5 | 2.37 | 5559 | 5559 | 5559 | 0 |
| 1725985800 | 5430.5 | -126.5 | -2.28 | 5430.5 | 5430.5 | 5430.5 | 0 |
| 1725899400 | 5557 | 6.5 | 0.12 | 5557 | 5557 | 5557 | 0 |
| 1725640200 | 5550.5 | 42.5 | 0.77 | 5550.5 | 5550.5 | 5550.5 | 0 |
| 1725553800 | 5508 | -190 | -3.33 | 5508 | 5508 | 5508 | 0 |
| 1725467400 | 5698 | 0 | 0.00 | 5698 | 5698 | 5698 | 0 |
| 1725381000 | 5698 | -188.5 | -3.20 | 5698 | 5698 | 5698 | 0 |
| 1725294600 | 5886.5 | 51 | 0.87 | 5886.5 | 5886.5 | 5886.5 | 0 |
| 1725035400 | 5835.5 | -93 | -1.57 | 5835.5 | 5835.5 | 5835.5 | 0 |
| 1724949000 | 5928.5 | 17 | 0.29 | 5928.5 | 5928.5 | 5928.5 | 0 |
| 1724862600 | 5911.5 | -67.5 | -1.13 | 5911.5 | 5911.5 | 5911.5 | 0 |
| 1724776200 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1724430600 | 5979 | -32 | -0.53 | 5979 | 5979 | 5979 | 0 |
| 1724344200 | 6011 | -95.5 | -1.56 | 6011 | 6011 | 6011 | 0 |
| 1724257800 | 6106.5 | -55 | -0.89 | 6106.5 | 6106.5 | 6106.5 | 0 |
| 1724171400 | 6161.5 | -4.5 | -0.07 | 6161.5 | 6161.5 | 6161.5 | 0 |
| 1724085000 | 6166 | 61.5 | 1.01 | 6166 | 6166 | 6166 | 0 |
| 1723825800 | 6104.5 | 17 | 0.28 | 6104.5 | 6104.5 | 6104.5 | 0 |
| 1723739400 | 6087.5 | -10 | -0.16 | 6087.5 | 6087.5 | 6087.5 | 0 |
| 1723653000 | 6097.5 | 88.5 | 1.47 | 6097.5 | 6097.5 | 6097.5 | 0 |
| 1723566600 | 6009 | -126.5 | -2.06 | 6009 | 6009 | 6009 | 0 |
| 1723480200 | 6135.5 | 212 | 3.58 | 6135.5 | 6135.5 | 6135.5 | 0 |
| 1723221000 | 5923.5 | -87.5 | -1.46 | 5923.5 | 5923.5 | 5923.5 | 0 |
| 1723134600 | 6011 | -23.5 | -0.39 | 6011 | 6011 | 6011 | 0 |
| 1723048200 | 6034.5 | 90 | 1.51 | 6034.5 | 6034.5 | 6034.5 | 0 |
| 1722961800 | 5944.5 | 98 | 1.68 | 5944.5 | 5944.5 | 5944.5 | 0 |
| 1722875400 | 5846.5 | -83 | -1.40 | 5846.5 | 5846.5 | 5846.5 | 0 |
| 1722616200 | 5929.5 | -6 | -0.10 | 5929.5 | 5929.5 | 5929.5 | 0 |
| 1722529800 | 5935.5 | 172.5 | 2.99 | 5935.5 | 5935.5 | 5935.5 | 0 |
| 1722443400 | 5763 | 77 | 1.35 | 5763 | 5763 | 5763 | 0 |
| 1722357000 | 5686 | -23 | -0.40 | 5686 | 5686 | 5686 | 0 |
| 1722270600 | 5709 | 68 | 1.21 | 5709 | 5709 | 5709 | 0 |
| 1722011400 | 5641 | 85.5 | 1.54 | 5641 | 5641 | 5641 | 0 |
| 1721925000 | 5555.5 | -144.5 | -2.54 | 5555.5 | 5555.5 | 5555.5 | 0 |
| 1721838600 | 5700 | 262 | 4.82 | 5700 | 5700 | 5700 | 0 |
| 1721752200 | 5438 | 65.5 | 1.22 | 5438 | 5438 | 5438 | 0 |
| 1721665800 | 5372.5 | -131 | -2.38 | 5372.5 | 5372.5 | 5372.5 | 0 |
| 1721406600 | 5503.5 | 3 | 0.05 | 5524 | 5524 | 5495 | 9 |
| 1721320200 | 5500.5 | -9 | -0.16 | 5500.5 | 5500.5 | 5500.5 | 0 |
| 1721233800 | 5509.5 | -137 | -2.43 | 5509.5 | 5509.5 | 5509.5 | 0 |
| 1721147400 | 5646.5 | 47.5 | 0.85 | 5646.5 | 5646.5 | 5646.5 | 0 |
| 1721061000 | 5599 | -148 | -2.58 | 5599 | 5599 | 5599 | 0 |
| 1720801800 | 5747 | 76.5 | 1.35 | 5747 | 5747 | 5747 | 0 |
| 1720715400 | 5670.5 | -6.5 | -0.11 | 5670.5 | 5670.5 | 5670.5 | 0 |
| 1720629000 | 5677 | 0 | 0.00 | 5677 | 5677 | 5677 | 0 |
| 1720542600 | 5677 | 0 | 0.00 | 5677 | 5677 | 5677 | 0 |
| 1720456200 | 5677 | 0 | 0.00 | 5677 | 5677 | 5677 | 0 |
| 1720197000 | 5677 | 0 | 0.00 | 5677 | 5677 | 5677 | 0 |
| 1720110600 | 5677 | 0 | 0.00 | 5677 | 5677 | 5677 | 0 |
| 1720024200 | 5677 | 0 | 0.00 | 5677 | 5677 | 5677 | 0 |
| 1719937800 | 5677 | 0 | 0.00 | 5677 | 5677 | 5677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
