We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -2.80373831776 | 96.3 | 97.7 | 92 | 2736438 | 94.37252817 | DE |
| 4 | -0.4 | -0.425531914894 | 94 | 97.9 | 92 | 3069178 | 95.42643445 | DE |
| 12 | -5.3 | -5.35894843276 | 98.9 | 103 | 92 | 3168876 | 96.14352808 | DE |
| 26 | 11.7 | 14.2857142857 | 81.9 | 104.2 | 77.1 | 2870308 | 94.90309324 | DE |
| 52 | 16.4 | 21.2435233161 | 77.2 | 104.2 | 66.4 | 2681393 | 87.5081265 | DE |
| 156 | 27.4 | 41.3897280967 | 66.2 | 104.2 | 50.3 | 2447065 | 76.00533547 | DE |
| 260 | 18.25 | 24.2203052422 | 75.35 | 104.2 | 35.9 | 2419501 | 69.82879597 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 93.6 | 0.6 | 0.65 | 94.4 | 94.4 | 92 | 7045691 |
| 1734629400 | 93 | -1.1 | -1.17 | 95.9 | 95.9 | 92 | 3486872 |
| 1734543000 | 94.1 | 0.1 | 0.11 | 94.6 | 94.9 | 93.5 | 2919660 |
| 1734456600 | 94 | -1.6 | -1.67 | 97.7 | 97.7 | 92.9 | 1582256 |
| 1734370200 | 95.6 | 0.8 | 0.84 | 92.2 | 95.9 | 92.2 | 4671483 |
| 1734111000 | 94.8 | 0.2 | 0.21 | 96.3 | 96.3 | 94.2 | 1021917 |
| 1734024600 | 94.6 | -0.3 | -0.32 | 94.8 | 95.9 | 94.6 | 1083313 |
| 1733938200 | 94.9 | -0.8 | -0.84 | 95.4 | 96.1 | 94.7 | 1422495 |
| 1733851800 | 95.7 | -0.7 | -0.73 | 97.2 | 97.2 | 95.2 | 1379188 |
| 1733765400 | 96.4 | 0.2 | 0.21 | 96.6 | 97.4 | 95.5 | 1830066 |
| 1733506200 | 96.2 | 0.5 | 0.52 | 97.9 | 97.9 | 95.7 | 2755490 |
| 1733419800 | 95.7 | -0.4 | -0.42 | 96.7 | 97.1 | 95.4 | 5470043 |
| 1733333400 | 96.1 | 1.1 | 1.16 | 95.3 | 96.3 | 94.8 | 8559248 |
| 1733247000 | 95 | 0.8 | 0.85 | 96.1 | 96.1 | 94.4 | 1188219 |
| 1733160600 | 94.2 | -2.1 | -2.18 | 97 | 97 | 94 | 2639543 |
| 1732901400 | 96.3 | 0.7 | 0.73 | 93 | 96.3 | 93 | 1348381 |
| 1732815000 | 95.6 | 0.2 | 0.21 | 95.7 | 96.2 | 94.9 | 1388953 |
| 1732728600 | 95.4 | -0.3 | -0.31 | 93.1 | 96.4 | 93.1 | 1475574 |
| 1732642200 | 95.7 | 0.1 | 0.10 | 96.1 | 96.1 | 94.7 | 1486684 |
| 1732555800 | 95.6 | -0.2 | -0.21 | 97 | 97 | 94.5 | 2664534 |
| 1732296600 | 95.8 | 1.8 | 1.91 | 94 | 95.8 | 93.8 | 8039408 |
| 1732210200 | 94 | -0.6 | -0.63 | 95.5 | 95.5 | 92.9 | 8274796 |
| 1732123800 | 94.6 | 0 | 0.00 | 96.9 | 96.9 | 94.4 | 7265604 |
| 1732037400 | 94.6 | -0.8 | -0.84 | 95.4 | 95.8 | 94.1 | 7334338 |
| 1731951000 | 95.4 | -0.7 | -0.73 | 96 | 96.5 | 93.8 | 4408324 |
| 1731691800 | 96.1 | 2 | 2.13 | 94.7 | 96.2 | 94 | 2895421 |
| 1731605400 | 94.1 | -0.1 | -0.11 | 92.3 | 94.8 | 92.3 | 1348959 |
| 1731519000 | 94.2 | -1.7 | -1.77 | 93.3 | 96.1 | 93.3 | 2042150 |
| 1731432600 | 95.9 | -0.7 | -0.72 | 96 | 96.9 | 95.3 | 1546749 |
| 1731346200 | 96.6 | 0.6 | 0.62 | 97.7 | 98.6 | 96.2 | 4703648 |
| 1731087000 | 96 | 0.1 | 0.10 | 94 | 96.1 | 94 | 881884 |
| 1731000600 | 95.9 | 0.9 | 0.95 | 95.8 | 96.6 | 95.3 | 1494077 |
| 1730914200 | 95 | 0 | 0.00 | 95.7 | 97.1 | 94 | 2345801 |
| 1730827800 | 95 | 0 | 0.00 | 95 | 96 | 94.6 | 2751630 |
| 1730741400 | 95 | 0 | 0.00 | 95 | 96.1 | 94.9 | 1337765 |
| 1730482200 | 95 | 0.2 | 0.21 | 96.4 | 96.4 | 94 | 2026361 |
| 1730395800 | 94.8 | -1 | -1.04 | 97.7 | 97.7 | 94 | 1895829 |
| 1730309400 | 95.8 | 1.3 | 1.38 | 94.1 | 97.2 | 94.1 | 3060508 |
| 1730223000 | 94.5 | -1 | -1.05 | 94.8 | 95.7 | 93.1 | 3024902 |
| 1730136600 | 95.5 | 0.3 | 0.32 | 95.5 | 95.6 | 94.7 | 2653742 |
| 1729873800 | 95.2 | 0.5 | 0.53 | 95.1 | 95.2 | 93.7 | 1597469 |
| 1729787400 | 94.7 | 0.3 | 0.32 | 96 | 96 | 94.1 | 1942260 |
| 1729701000 | 94.4 | -1.8 | -1.87 | 98.5 | 98.5 | 94.4 | 1901271 |
| 1729614600 | 96.2 | 0.8 | 0.84 | 93.6 | 96.8 | 93.6 | 1239571 |
| 1729528200 | 95.4 | -2.5 | -2.55 | 95.4 | 98 | 95.3 | 1982278 |
| 1729269000 | 97.9 | 0.3 | 0.31 | 98.4 | 98.4 | 97.3 | 10289297 |
| 1729182600 | 97.6 | 0.1 | 0.10 | 97.5 | 97.6 | 96.2 | 2813498 |
| 1729096200 | 97.5 | 1.3 | 1.35 | 96.9 | 98.2 | 96.3 | 1981475 |
| 1729009800 | 96.2 | -0.9 | -0.93 | 97.7 | 97.7 | 95.3 | 3437983 |
| 1728923400 | 97.1 | 1 | 1.04 | 96.3 | 97.1 | 95.1 | 2495866 |
| 1728664200 | 96.1 | -0.5 | -0.52 | 96.7 | 96.7 | 95.5 | 2525058 |
| 1728577800 | 96.6 | -0.7 | -0.72 | 97.6 | 97.6 | 95.7 | 6187957 |
| 1728491400 | 97.3 | 0.8 | 0.83 | 98.5 | 98.5 | 96.4 | 1736608 |
| 1728405000 | 96.5 | -0.3 | -0.31 | 94.3 | 96.5 | 94.3 | 1310548 |
| 1728318600 | 96.8 | -1.6 | -1.63 | 99 | 99 | 96.5 | 1238768 |
| 1728059400 | 98.4 | 1.1 | 1.13 | 97 | 99.2 | 96.9 | 2215299 |
| 1727973000 | 97.3 | -1.3 | -1.32 | 99 | 99 | 96.9 | 1019154 |
| 1727886600 | 98.6 | -1.1 | -1.10 | 98.1 | 99.7 | 97.7 | 1438171 |
| 1727800200 | 99.7 | -0.7 | -0.70 | 100.2 | 101 | 99.4 | 14756355 |
| 1727713800 | 100.4 | -1.8 | -1.76 | 103 | 103 | 100.4 | 2389667 |
| 1727454600 | 102.2 | 0.2 | 0.20 | 98.9 | 102.2 | 98.9 | 3057659 |
| 1727368200 | 102 | 2.4 | 2.41 | 100 | 102 | 99.8 | 2136674 |
| 1727281800 | 99.6 | 0.4 | 0.40 | 97 | 100.6 | 97 | 611898 |
| 1727195400 | 99.2 | -0.4 | -0.40 | 100.4 | 100.4 | 99 | 1131067 |
| 1727109000 | 99.6 | 1 | 1.01 | 98.6 | 99.7 | 98.1 | 10009218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
