We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.87804878049 | 1.025 | 1.025 | 0.975 | 269154 | 1.025 | DE |
| 4 | -0.175 | -15.2173913043 | 1.15 | 1.175 | 0.85 | 1935853 | 1.03884161 | DE |
| 12 | -0.25 | -20.4081632653 | 1.225 | 1.325 | 0.85 | 1565542 | 1.13635734 | DE |
| 26 | -0.05 | -4.87804878049 | 1.025 | 1.45 | 0.85 | 1682711 | 1.10027266 | DE |
| 52 | -0.275 | -22 | 1.25 | 1.45 | 0.775 | 1236062 | 1.09237548 | DE |
| 156 | -0.825 | -45.8333333333 | 1.8 | 3.15 | 0.775 | 1176055 | 1.63238375 | DE |
| 260 | -0.275 | -22 | 1.25 | 3.8 | 0.675 | 2464223 | 2.06807708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 0.975 | -0.05 | -4.88 | 1.025 | 1.025 | 0.975 | 4628505 |
| 1721665800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 327555 |
| 1721406600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 201056 |
| 1721320200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 67950 |
| 1721233800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 597675 |
| 1721147400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 151534 |
| 1721061000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 98808 |
| 1720801800 | 1.025 | 0 | 0.00 | 1.025 | 1.075 | 1.025 | 2484242 |
| 1720715400 | 1.025 | 0.05 | 5.13 | 1 | 1.025 | 0.85 | 12686550 |
| 1720629000 | 0.975 | -0.075 | -7.14 | 1.05 | 1.05 | 0.975 | 4394085 |
| 1720542600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 11595730 |
| 1720456200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 380946 |
| 1720197000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 575000 |
| 1720110600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 66987 |
| 1720024200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.99 | 168422 |
| 1719937800 | 1.05 | -0.1 | -8.70 | 1.15 | 1.15 | 1.05 | 2231053 |
| 1719851400 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.15 | 866551 |
| 1719592200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.155 | 87442 |
| 1719505800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 622308 |
| 1719419400 | 1.175 | 0.03 | 2.17 | 1.15 | 1.175 | 1.15 | 1049170 |
| 1719333000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 64003 |
| 1719246600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 86612 |
| 1718987400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 365853 |
| 1718901000 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.15 | 1066679 |
| 1718814600 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 450000 |
| 1718728200 | 1.2 | 0.05 | 4.35 | 1.175 | 1.2 | 1.175 | 677009 |
| 1718641800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 382975 |
| 1718382600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 752373 |
| 1718296200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 510375 |
| 1718209800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1773040 |
| 1718123400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 29415 |
| 1718037000 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1.2 | 474489 |
| 1717777800 | 1.15 | -0.04 | -3.36 | 1.25 | 1.25 | 1.15 | 756977 |
| 1717691400 | 1.19 | -0.06 | -4.80 | 1.25 | 1.25 | 1.19 | 620000 |
| 1717605000 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.25 | 436129 |
| 1717518600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 404980 |
| 1717432200 | 1.275 | -0.03 | -1.92 | 1.3 | 1.3 | 1.275 | 1486112 |
| 1717173000 | 1.3 | -0.03 | -1.89 | 1.325 | 1.325 | 1.275 | 1505331 |
| 1717086600 | 1.325 | 0.02 | 1.92 | 1.325 | 1.325 | 1.325 | 3377270 |
| 1717000200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1805310 |
| 1716913800 | 1.3 | 0.06 | 4.84 | 1.275 | 1.3 | 1.275 | 1605407 |
| 1716568200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.3 | 1.24 | 3654144 |
| 1716481800 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.3 | 1770863 |
| 1716395400 | 1.28 | -0.02 | -1.54 | 1.3 | 1.315 | 1.28 | 2803174 |
| 1716309000 | 1.3 | 0 | 0.00 | 1.25 | 1.325 | 1.25 | 3303690 |
| 1716222600 | 1.3 | 0.15 | 13.04 | 1.15 | 1.3 | 1.15 | 4990550 |
| 1715963400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 11000 |
| 1715877000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 6795 |
| 1715790600 | 1.15 | 0.08 | 6.98 | 1.075 | 1.15 | 1.075 | 2951413 |
| 1715704200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 1177963 |
| 1715617800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 519654 |
| 1715358600 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1.05 | 1177699 |
| 1715272200 | 1.05 | 0 | 0.00 | 1.025 | 1.05 | 1.025 | 2950323 |
| 1715185800 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 190000 |
| 1715099400 | 1 | -0.075 | -6.98 | 1.075 | 1.075 | 1 | 1542441 |
| 1714753800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 574430 |
| 1714667400 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 1672561 |
| 1714581000 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.125 | 2124712 |
| 1714494600 | 1.175 | -0.05 | -4.08 | 1.225 | 1.225 | 1.175 | 2096622 |
| 1714408200 | 1.225 | 0.05 | 4.26 | 1.175 | 1.225 | 1.175 | 2296973 |
| 1714149000 | 1.175 | 0.15 | 14.63 | 1.05 | 1.175 | 1.05 | 3236319 |
| 1714062600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 89951 |
| 1713976200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
