Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cobra Resources Plc (COBR)
Cobra Resources Plc (COBR) Historical

COBR Cobra Resources Plc

1.075

0.00 (0.00%)

Jan 15 2025 - Closed

Delayed by 15 minutes

COBR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	1.075	0.00	0.00%	1.075	1.075	1.075	42,165
Jan 14 2025	1.075	-0.08	-6.52%	1.15	1.15	1.075	1,651,281
Jan 13 2025	1.15	0.00	0.00%	1.20	1.20	1.15	2,205,309
Jan 10 2025	1.15	0.00	0.00%	1.15	1.15	1.15	555,418
Jan 09 2025	1.15	0.02	2.22%	1.15	1.15	1.15	321,002
Jan 08 2025	1.125	0.00	0.00%	1.125	1.125	1.125	482,065
Jan 07 2025	1.125	0.02	2.27%	1.10	1.125	1.10	1,073,826
Jan 06 2025	1.10	0.00	0.00%	1.10	1.10	1.10	454,519
Jan 03 2025	1.10	0.00	0.00%	1.10	1.10	1.10	71,000
Jan 02 2025	1.10	0.00	0.00%	1.10	1.10	1.10	7,000
Dec 31 2024	1.10	0.03	2.33%	1.075	1.10	1.075	100,000
Dec 30 2024	1.075	-0.08	-6.52%	1.15	1.15	1.075	2,048,429
Dec 27 2024	1.15	-0.03	-2.13%	1.175	1.175	1.15	976,644
Dec 24 2024	1.175	0.00	0.00%	1.175	1.175	1.175	337,215
Dec 23 2024	1.175	0.00	0.00%	1.175	1.175	1.175	330,514
Dec 20 2024	1.175	0.00	0.00%	1.175	1.175	1.175	132,250
Dec 19 2024	1.175	-0.03	-2.08%	1.20	1.20	1.175	817,569
Dec 18 2024	1.20	0.00	0.00%	1.20	1.20	1.20	495,987
Dec 17 2024	1.20	0.00	0.00%	1.20	1.20	1.20	2,702,243
Dec 16 2024	1.20	0.05	4.35%	1.175	1.20	1.175	6,052,083
Dec 13 2024	1.15	0.02	2.22%	1.125	1.15	1.125	2,305,846
Dec 12 2024	1.125	0.00	0.00%	1.125	1.125	1.125	20,631
Dec 11 2024	1.125	0.02	2.27%	1.10	1.175	1.075	6,019,645
Dec 10 2024	1.10	0.00	0.00%	1.10	1.15	1.10	1,098,735
Dec 09 2024	1.10	0.00	0.00%	1.10	1.10	1.10	2,206,245
Dec 06 2024	1.10	0.05	4.76%	1.05	1.10	1.05	9,621,774
Dec 05 2024	1.05	-0.10	-8.70%	1.15	1.20	1.05	16,707,179
Dec 04 2024	1.15	0.00	0.00%	1.15	1.20	1.15	809,391
Dec 03 2024	1.15	0.15	15.00%	1.10	1.25	1.10	15,731,520
Dec 02 2024	1.00	-0.10	-9.09%	1.10	1.10	1.00	930,373
Nov 29 2024	1.10	-0.05	-4.35%	1.15	1.15	1.10	3,462,716
Nov 28 2024	1.15	-0.05	-4.17%	1.20	1.20	1.15	2,119,435
Nov 27 2024	1.20	0.00	0.00%	1.20	1.20	1.20	709,818
Nov 26 2024	1.20	-0.10	-7.69%	1.20	1.20	1.175	4,229,185
Nov 25 2024	1.30	-0.05	-3.70%	1.35	1.35	1.30	391,958
Nov 22 2024	1.35	0.03	1.89%	1.325	1.35	1.325	513,903
Nov 21 2024	1.325	0.00	0.00%	1.325	1.325	1.325	15,283
Nov 20 2024	1.325	-0.05	-3.64%	1.375	1.375	1.325	73,015
Nov 19 2024	1.375	0.00	0.00%	1.375	1.375	1.375	292,649
Nov 18 2024	1.375	0.02	1.85%	1.35	1.375	1.35	603,022
Nov 15 2024	1.35	0.00	0.00%	1.35	1.35	1.35	48,784
Nov 14 2024	1.35	-0.05	-3.57%	1.40	1.40	1.35	2,457,791
Nov 13 2024	1.40	0.00	0.00%	1.40	1.40	1.40	133,137
Nov 12 2024	1.40	0.13	9.80%	1.275	1.45	1.275	4,932,334
Nov 11 2024	1.275	0.08	6.25%	1.20	1.275	1.20	2,504,118
Nov 08 2024	1.20	0.05	4.35%	1.15	1.20	1.15	1,154,825
Nov 07 2024	1.15	0.00	0.00%	1.15	1.15	1.15	235,000
Nov 06 2024	1.15	-0.10	-8.00%	1.25	1.25	1.15	862,933
Nov 05 2024	1.25	0.00	0.00%	1.25	1.25	1.25	874,254
Nov 04 2024	1.25	0.05	4.17%	1.25	1.25	1.25	6,602,139
Nov 01 2024	1.20	0.00	0.00%	1.20	1.20	1.15	1,310,000
Oct 31 2024	1.20	-0.08	-5.88%	1.275	1.275	1.20	514,339
Oct 30 2024	1.275	-0.05	-3.77%	1.325	1.325	1.275	3,425,913
Oct 29 2024	1.325	0.00	0.00%	1.325	1.325	1.325	126,550
Oct 28 2024	1.325	0.00	0.00%	1.325	1.325	1.325	467,293
Oct 25 2024	1.325	0.00	0.00%	1.325	1.325	1.325	50,000
Oct 24 2024	1.325	0.00	0.00%	1.325	1.325	1.325	779,508
Oct 23 2024	1.325	-0.08	-5.36%	1.40	1.40	1.325	888,716
Oct 22 2024	1.40	0.00	0.00%	1.40	1.40	1.40	761,726
Oct 21 2024	1.40	0.05	3.70%	1.40	1.40	1.40	2,179,299
Oct 18 2024	1.35	0.00	0.00%	1.35	1.40	1.35	1,125

Cobra Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions