We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 121.2 | 0.76 | 0.63 | 121.2 | 121.2 | 121.2 | 0 |
| 1724344200 | 120.44 | -0.01 | -0.01 | 121.14 | 121.14 | 120.43 | 345 |
| 1724257800 | 120.45 | 0.24 | 0.20 | 120.45 | 120.45 | 120.45 | 0 |
| 1724171400 | 120.21 | 0.14 | 0.12 | 120.21 | 120.21 | 120.21 | 0 |
| 1724085000 | 120.07 | 0.56 | 0.47 | 120.07 | 120.07 | 120.07 | 0 |
| 1723825800 | 119.51 | 0.15 | 0.13 | 119.51 | 119.51 | 119.51 | 0 |
| 1723739400 | 119.36 | 0.46 | 0.39 | 119.36 | 119.56 | 118.84 | 3024 |
| 1723653000 | 118.9 | 0.56 | 0.47 | 118.9 | 118.9 | 118.9 | 0 |
| 1723566600 | 118.34 | 0.1 | 0.08 | 118.34 | 118.34 | 118.34 | 0 |
| 1723480200 | 118.24 | 0.13 | 0.11 | 118.24 | 118.24 | 118.24 | 0 |
| 1723221000 | 118.11 | 0.33 | 0.28 | 118.11 | 118.11 | 118.11 | 0 |
| 1723134600 | 117.78 | -0.04 | -0.03 | 117.54 | 119.23 | 116.09 | 380 |
| 1723048200 | 117.82 | 0.51 | 0.43 | 117.82 | 117.82 | 117.82 | 0 |
| 1722961800 | 117.31 | 0.6 | 0.51 | 117.31 | 117.31 | 117.31 | 0 |
| 1722875400 | 116.71 | -1.07 | -0.91 | 115.7 | 116.71 | 115.7 | 34 |
| 1722616200 | 117.78 | 0 | 0.00 | 118.08 | 119.75 | 116.4 | 109 |
| 1722529800 | 117.78 | -0.19 | -0.16 | 117.78 | 117.78 | 117.78 | 0 |
| 1722443400 | 117.97 | 0.32 | 0.27 | 117.97 | 117.97 | 117.97 | 0 |
| 1722357000 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1722270600 | 117.65 | -0.07 | -0.06 | 117.65 | 117.65 | 117.65 | 0 |
| 1722011400 | 117.72 | 0.27 | 0.23 | 117.72 | 117.72 | 117.72 | 0 |
| 1721925000 | 117.45 | -0.4 | -0.34 | 117.45 | 117.45 | 117.45 | 0 |
| 1721838600 | 117.85 | -0.04 | -0.03 | 117.85 | 117.85 | 117.85 | 0 |
| 1721752200 | 117.89 | 0.11 | 0.09 | 117.89 | 117.89 | 117.89 | 0 |
| 1721665800 | 117.78 | 0.29 | 0.25 | 118 | 119.41 | 117.53 | 50 |
| 1721406600 | 117.49 | -0.34 | -0.29 | 117.49 | 117.49 | 117.49 | 0 |
| 1721320200 | 117.83 | -0.07 | -0.06 | 117.83 | 117.83 | 117.83 | 0 |
| 1721233800 | 117.9 | -0.04 | -0.03 | 117.9 | 117.9 | 117.9 | 0 |
| 1721147400 | 117.94 | -0.25 | -0.21 | 117.94 | 117.94 | 117.94 | 0 |
| 1721061000 | 118.19 | 0.15 | 0.13 | 118.19 | 118.19 | 118.19 | 0 |
| 1720801800 | 118.04 | 0.28 | 0.24 | 118.04 | 118.04 | 118.04 | 0 |
| 1720715400 | 117.76 | 0.43 | 0.37 | 117.76 | 117.76 | 117.76 | 0 |
| 1720629000 | 117.33 | 0.41 | 0.35 | 117.33 | 117.33 | 117.33 | 0 |
| 1720542600 | 116.92 | -0.13 | -0.11 | 116.92 | 116.92 | 116.92 | 0 |
| 1720456200 | 117.05 | 0.14 | 0.12 | 117.05 | 117.05 | 117.05 | 0 |
| 1720197000 | 116.91 | 0.32 | 0.27 | 116.91 | 116.91 | 116.91 | 533 |
| 1720110600 | 116.59 | 0.09 | 0.08 | 116.59 | 116.59 | 116.59 | 0 |
| 1720024200 | 116.5 | 0.83 | 0.72 | 116.5 | 116.5 | 116.5 | 0 |
| 1719937800 | 115.67 | -0.33 | -0.28 | 115.67 | 115.67 | 115.67 | 0 |
| 1719851400 | 116 | 0.77 | 0.67 | 116 | 116 | 116 | 0 |
| 1719592200 | 115.23 | 0.02 | 0.02 | 115.23 | 115.23 | 115.23 | 0 |
| 1719505800 | 115.21 | 0.02 | 0.02 | 115.21 | 115.21 | 115.21 | 0 |
| 1719419400 | 115.19 | -0.14 | -0.12 | 115.19 | 115.19 | 115.19 | 0 |
| 1719333000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 0 |
| 1719246600 | 115.33 | 0.43 | 0.37 | 115.33 | 115.33 | 115.33 | 0 |
| 1718987400 | 114.9 | -0.04 | -0.03 | 114.9 | 114.9 | 114.9 | 0 |
| 1718901000 | 114.94 | 0 | 0.00 | 114.94 | 114.94 | 114.94 | 0 |
| 1718814600 | 114.94 | -0.03 | -0.03 | 115.66 | 115.66 | 113.41 | 1300 |
| 1718728200 | 114.97 | 0.49 | 0.43 | 114.97 | 114.97 | 114.97 | 0 |
| 1718641800 | 114.48 | 0.26 | 0.23 | 114.48 | 114.48 | 114.48 | 0 |
| 1718382600 | 114.22 | -0.93 | -0.81 | 114.22 | 114.22 | 114.22 | 0 |
| 1718296200 | 115.15 | -0.54 | -0.47 | 115.15 | 115.15 | 115.15 | 0 |
| 1718209800 | 115.69 | 1.46 | 1.28 | 115.12 | 115.71 | 115.12 | 377 |
| 1718123400 | 114.23 | -0.77 | -0.67 | 114.23 | 114.23 | 114.23 | 0 |
| 1718037000 | 115 | -0.59 | -0.51 | 115 | 115 | 115 | 0 |
| 1717777800 | 115.59 | -0.54 | -0.46 | 115.59 | 115.59 | 115.59 | 0 |
| 1717691400 | 116.13 | 0.09 | 0.08 | 116.13 | 116.13 | 116.13 | 0 |
| 1717605000 | 116.04 | 0.05 | 0.04 | 116.04 | 116.04 | 116.04 | 0 |
| 1717518600 | 115.99 | -0.1 | -0.09 | 115.99 | 115.99 | 115.99 | 0 |
| 1717432200 | 116.09 | 0.38 | 0.33 | 116.09 | 116.09 | 116.09 | 0 |
| 1717173000 | 115.71 | 0.03 | 0.03 | 115.71 | 115.71 | 115.71 | 0 |
| 1717086600 | 115.68 | -0.15 | -0.13 | 115.6 | 115.81 | 115.32 | 10 |
| 1717000200 | 115.83 | -0.25 | -0.22 | 115.83 | 115.83 | 115.83 | 0 |
| 1716913800 | 116.08 | 0.18 | 0.16 | 116.08 | 116.08 | 116.08 | 0 |
| 1716568200 | 115.9 | 0.04 | 0.03 | 115.9 | 115.9 | 115.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
