Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
COCO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 9.645 | 0.41 | 4.50% | 9.4175 | 9.645 | 9.30 | 2,134 |
| Jul 17 2024 | 9.23 | -0.24 | -2.50% | 9.555 | 9.555 | 9.215 | 6,596 |
| Jul 16 2024 | 9.4663 | -0.70 | -6.85% | 10.15 | 10.28 | 9.4575 | 11,647 |
| Jul 15 2024 | 10.1625 | 0.09 | 0.92% | 9.865 | 10.1625 | 9.6775 | 7,320 |
| Jul 12 2024 | 10.07 | 0.22 | 2.19% | 10.30 | 10.30 | 10.00 | 2,598 |
| Jul 11 2024 | 9.8538 | 0.11 | 1.10% | 9.57 | 10.02 | 9.57 | 11,755 |
| Jul 10 2024 | 9.7463 | 0.16 | 1.67% | 9.9775 | 9.9775 | 9.5375 | 3,863 |
| Jul 09 2024 | 9.5863 | 0.39 | 4.26% | 9.2475 | 9.5863 | 9.2425 | 6,304 |
| Jul 08 2024 | 9.195 | -0.03 | -0.34% | 9.46 | 9.615 | 9.16 | 4,046 |
| Jul 05 2024 | 9.2263 | 0.02 | 0.20% | 9.415 | 9.415 | 9.1525 | 6,430 |
| Jul 04 2024 | 9.2075 | -0.27 | -2.85% | 9.2425 | 9.2425 | 9.2075 | 227 |
| Jul 03 2024 | 9.4775 | 0.28 | 3.10% | 9.295 | 9.71 | 9.295 | 11,414 |
| Jul 02 2024 | 9.1925 | 0.52 | 6.03% | 8.67 | 9.1925 | 8.67 | 7,112 |
| Jul 01 2024 | 8.67 | -0.49 | -5.36% | 8.8175 | 9.03 | 8.4025 | 8,441 |
| Jun 28 2024 | 9.1613 | 0.12 | 1.34% | 8.7425 | 9.1613 | 8.48 | 14,747 |
| Jun 27 2024 | 9.04 | -0.12 | -1.30% | 9.395 | 9.40 | 9.04 | 8,892 |
| Jun 26 2024 | 9.1588 | -0.10 | -1.11% | 9.3925 | 9.3925 | 9.1588 | 1,762 |
| Jun 25 2024 | 9.2613 | -0.11 | -1.16% | 9.44 | 9.52 | 8.455 | 9,330 |
| Jun 24 2024 | 9.37 | -1.39 | -12.88% | 10.21 | 10.23 | 9.1575 | 30,397 |
| Jun 21 2024 | 10.755 | -0.17 | -1.56% | 10.45 | 11.195 | 10.41 | 49,987 |
| Jun 20 2024 | 10.925 | -0.39 | -3.47% | 11.00 | 11.35 | 10.21 | 7,832 |
| Jun 19 2024 | 11.3175 | 0.35 | 3.19% | 10.96 | 12.125 | 10.895 | 721 |
| Jun 18 2024 | 10.9675 | -0.08 | -0.68% | 11.115 | 11.22 | 10.865 | 7,496 |
| Jun 17 2024 | 11.0425 | -0.32 | -2.84% | 11.50 | 11.60 | 10.825 | 10,747 |
| Jun 14 2024 | 11.365 | -0.75 | -6.19% | 11.815 | 12.055 | 11.045 | 6,840 |
| Jun 13 2024 | 12.115 | 0.59 | 5.14% | 11.76 | 12.195 | 11.655 | 8,988 |
| Jun 12 2024 | 11.5225 | 0.52 | 4.68% | 11.17 | 11.58 | 11.015 | 20,498 |
| Jun 11 2024 | 11.0075 | 0.18 | 1.69% | 10.60 | 11.13 | 10.60 | 10,729 |
| Jun 10 2024 | 10.825 | -0.19 | -1.68% | 11.11 | 11.12 | 10.775 | 6,497 |
| Jun 07 2024 | 11.01 | 0.19 | 1.73% | 10.97 | 11.085 | 10.905 | 60,721 |
| Jun 06 2024 | 10.8225 | 0.50 | 4.82% | 10.775 | 10.845 | 10.545 | 7,122 |
| Jun 05 2024 | 10.325 | -0.28 | -2.59% | 10.525 | 10.525 | 10.185 | 13,453 |
| Jun 04 2024 | 10.60 | -0.30 | -2.73% | 10.45 | 10.60 | 10.285 | 10,218 |
| Jun 03 2024 | 10.8975 | 0.81 | 8.06% | 10.27 | 11.10 | 10.27 | 15,274 |
| May 31 2024 | 10.085 | -0.12 | -1.13% | 10.26 | 10.30 | 10.075 | 8,890 |
| May 30 2024 | 10.20 | -0.06 | -0.58% | 10.225 | 10.43 | 10.045 | 46,968 |
| May 29 2024 | 10.26 | 0.72 | 7.55% | 9.64 | 10.435 | 9.60 | 26,235 |
| May 28 2024 | 9.54 | 0.51 | 5.60% | 9.0425 | 9.54 | 8.93 | 12,375 |
| May 24 2024 | 9.0338 | 0.12 | 1.37% | 9.0775 | 9.265 | 8.80 | 19,493 |
| May 23 2024 | 8.9113 | 0.65 | 7.92% | 8.215 | 8.945 | 8.19 | 23,740 |
| May 22 2024 | 8.2575 | 0.04 | 0.52% | 8.125 | 8.3875 | 8.125 | 10,746 |
| May 21 2024 | 8.215 | 0.21 | 2.58% | 7.9875 | 8.2825 | 7.80 | 23,071 |
| May 20 2024 | 8.0087 | -0.02 | -0.25% | 8.0325 | 8.1325 | 7.50 | 23,282 |
| May 17 2024 | 8.0288 | -0.06 | -0.70% | 8.135 | 8.3925 | 7.99 | 46,352 |
| May 16 2024 | 8.085 | -0.41 | -4.78% | 8.6525 | 8.6925 | 7.9775 | 13,477 |
| May 15 2024 | 8.4913 | 0.43 | 5.33% | 8.0775 | 8.50 | 8.0775 | 2,316 |
| May 14 2024 | 8.0613 | 0.04 | 0.50% | 7.9625 | 8.655 | 7.8225 | 13,078 |
| May 13 2024 | 8.0213 | -1.75 | -17.90% | 9.5725 | 9.885 | 7.975 | 52,725 |
| May 10 2024 | 9.77 | 0.20 | 2.13% | 9.625 | 9.77 | 9.425 | 5,430 |
| May 09 2024 | 9.5663 | -0.04 | -0.43% | 9.6075 | 9.665 | 9.30 | 1,586 |
| May 08 2024 | 9.6075 | 0.05 | 0.58% | 9.5525 | 9.955 | 9.50 | 5,611 |
| May 07 2024 | 9.5525 | 0.73 | 8.34% | 8.395 | 9.5525 | 8.15 | 9,495 |
| May 03 2024 | 8.8175 | -0.06 | -0.69% | 8.085 | 8.8375 | 7.725 | 60,983 |
| May 02 2024 | 8.8788 | -0.51 | -5.47% | 9.00 | 9.00 | 8.3175 | 60,942 |
| May 01 2024 | 9.3925 | -0.77 | -7.53% | 9.9775 | 10.385 | 9.2575 | 15,015 |
| Apr 30 2024 | 10.1575 | 0.20 | 2.03% | 9.915 | 10.1575 | 8.68 | 80,969 |
| Apr 29 2024 | 9.955 | -1.80 | -15.28% | 11.885 | 11.885 | 9.9325 | 26,988 |
| Apr 26 2024 | 11.75 | -0.61 | -4.90% | 12.02 | 12.10 | 11.75 | 31,464 |
| Apr 25 2024 | 12.355 | 0.29 | 2.36% | 12.56 | 12.705 | 12.30 | 16,197 |
| Apr 24 2024 | 12.07 | 0.49 | 4.25% | 11.575 | 12.08 | 11.575 | 20,936 |
| Apr 23 2024 | 11.5775 | -0.95 | -7.60% | 12.085 | 12.235 | 11.28 | 57,897 |
| Apr 22 2024 | 12.53 | -0.12 | -0.91% | 12.92 | 13.355 | 12.255 | 60,580 |
