Wt Cocoa (COCO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa (COCO)
Wt Cocoa (COCO) Trades

Wt Cocoa (COCO)

10.1625

0.0925

(0.92%)

Closed July 16 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:44	9.57	5	O	9.56	9.592	Sell		6,304	24	LSE
11:25:08	9.578	1490	AT	9.55	9.578	Buy		6,299	23	LSE
11:15:28	9.447	5	O	9.447	9.475	Sell		4,809	22	LSE
11:10:51	9.4	470	O	9.4	9.422	Sell		4,804	21	LSE
10:51:42	9.325	1	O	9.325	9.365	Sell		4,334	20	LSE
10:51:03	9.322	503	O	9.322	9.352	Sell		4,333	19	LSE
10:01:03	9.345	18	AT	9.32	9.345	Buy		3,830	18	LSE
09:38:20	9.352	1	O	9.355	9.41	Sell		3,812	17	LSE
08:52:39	9.242	700	AT	9.242	9.28	Sell		3,811	16	LSE
08:20:55	9.13	1	O	9.095	9.13	Buy		3,111	15	LSE
07:53:49	9.285	69	O	9.235	9.283	Buy		3,110	14	LSE
06:59:26	9.25	850	AT	9.25	9.273	Sell		3,041	13	LSE
06:22:08	9.28	600	AT	9.28	9.29	Sell		2,191	12	LSE
05:50:00	9.335	1	O	9.3	9.335	Buy		1,591	11	LSE
05:07:00	9.385	700	AT	9.385	9.435	Sell		1,590	10	LSE
05:00:11	9.38	2	O	9.383	9.43	Sell		890	9	LSE
04:45:42	9.402	58	O	9.402	9.465	Sell		888	8	LSE
04:45:41	9.4	391	O	9.4	9.453	Sell		830	7	LSE
04:45:11	9.39	209	O	9.39	9.443	Sell		439	6	LSE
03:12:18	9.59	66	O	9.195	9.588	Buy		230	5	LSE
03:00:07	9.453	1	O	9.25	9.518	Buy		164	4	LSE
03:00:06	9.453	1	O	9.25	9.518	Buy		163	3	LSE
03:00:06	9.453	52	O	9.25	9.518	Buy		162	2	LSE
03:00:04	9.248	110	UT	9.182	9.207			110	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions