![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:44 | 9.57 | 5 | O | 9.56 | 9.592 | Sell | 6,304 | 24 | LSE | |
11:25:08 | 9.578 | 1490 | AT | 9.55 | 9.578 | Buy | 6,299 | 23 | LSE | |
11:15:28 | 9.447 | 5 | O | 9.447 | 9.475 | Sell | 4,809 | 22 | LSE | |
11:10:51 | 9.4 | 470 | O | 9.4 | 9.422 | Sell | 4,804 | 21 | LSE | |
10:51:42 | 9.325 | 1 | O | 9.325 | 9.365 | Sell | 4,334 | 20 | LSE | |
10:51:03 | 9.322 | 503 | O | 9.322 | 9.352 | Sell | 4,333 | 19 | LSE | |
10:01:03 | 9.345 | 18 | AT | 9.32 | 9.345 | Buy | 3,830 | 18 | LSE | |
09:38:20 | 9.352 | 1 | O | 9.355 | 9.41 | Sell | 3,812 | 17 | LSE | |
08:52:39 | 9.242 | 700 | AT | 9.242 | 9.28 | Sell | 3,811 | 16 | LSE | |
08:20:55 | 9.13 | 1 | O | 9.095 | 9.13 | Buy | 3,111 | 15 | LSE | |
07:53:49 | 9.285 | 69 | O | 9.235 | 9.283 | Buy | 3,110 | 14 | LSE | |
06:59:26 | 9.25 | 850 | AT | 9.25 | 9.273 | Sell | 3,041 | 13 | LSE | |
06:22:08 | 9.28 | 600 | AT | 9.28 | 9.29 | Sell | 2,191 | 12 | LSE | |
05:50:00 | 9.335 | 1 | O | 9.3 | 9.335 | Buy | 1,591 | 11 | LSE | |
05:07:00 | 9.385 | 700 | AT | 9.385 | 9.435 | Sell | 1,590 | 10 | LSE | |
05:00:11 | 9.38 | 2 | O | 9.383 | 9.43 | Sell | 890 | 9 | LSE | |
04:45:42 | 9.402 | 58 | O | 9.402 | 9.465 | Sell | 888 | 8 | LSE | |
04:45:41 | 9.4 | 391 | O | 9.4 | 9.453 | Sell | 830 | 7 | LSE | |
04:45:11 | 9.39 | 209 | O | 9.39 | 9.443 | Sell | 439 | 6 | LSE | |
03:12:18 | 9.59 | 66 | O | 9.195 | 9.588 | Buy | 230 | 5 | LSE | |
03:00:07 | 9.453 | 1 | O | 9.25 | 9.518 | Buy | 164 | 4 | LSE | |
03:00:06 | 9.453 | 1 | O | 9.25 | 9.518 | Buy | 163 | 3 | LSE | |
03:00:06 | 9.453 | 52 | O | 9.25 | 9.518 | Buy | 162 | 2 | LSE | |
03:00:04 | 9.248 | 110 | UT | 9.182 | 9.207 | 110 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions