Wt Cocoa (COCO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa (COCO)
Wt Cocoa (COCO) Trades

Wt Cocoa (COCO)

9.7875

-0.2825

( -2.81% )

Updated: 09:27:27

Delayed by 15 minutes

Trade 27 - 1 (09:39-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:10	9.81	1781	AT	9.81	9.812	Sell		7,060	27	LSE
09:10:36	9.787	13	AT	9.787	9.822	Sell		5,279	26	LSE
08:12:38	9.805	198	O	9.805	9.842	Sell		5,266	25	LSE
08:12:38	9.8	101	O	9.8	9.835	Sell		5,068	24	LSE
08:10:20	9.79	150	AT	9.787	9.79	Buy		4,967	23	LSE
06:59:26	9.688	22	O	9.68	9.748	Sell		4,817	22	LSE
06:18:00	9.682	1	O	9.682	9.75	Sell		4,795	21	LSE
06:08:41	9.625	2	O	9.64	9.688	Sell		4,794	20	LSE
06:08:28	9.688	2	O	9.64	9.688	Buy		4,792	19	LSE
05:56:58	9.725	400	AT	9.69	9.725	Buy		4,790	18	LSE
05:43:31	9.635	1	O	9.59	9.635	Buy		4,390	17	LSE
05:40:17	9.678	400	AT	9.635	9.678	Buy		4,389	16	LSE
05:12:12	9.77	1	O	9.77	9.805	Sell		3,989	15	LSE
04:45:03	9.935	300	O	9.865	9.932	Buy		3,988	14	LSE
04:45:00	9.95	800	AT	9.95	10.27	Sell		3,688	13	LSE
04:45:00	10.0	800	AT	10.0	10.27	Sell		2,888	12	LSE
04:20:14	10.0	26	O	10.0	10.155	Sell		2,088	11	LSE
03:14:26	10.195	1	O	9.863	10.195	Buy		2,062	10	LSE
03:14:26	10.195	3	O	9.863	10.195	Buy		2,061	9	LSE
03:14:26	10.195	1	O	9.863	10.195	Buy		2,058	8	LSE
03:14:26	10.195	1	O	9.863	10.195	Buy		2,057	7	LSE
03:05:45	10.195	1	O	9.867	10.195	Buy		2,056	6	LSE
03:04:07	9.867	1774	AT	9.867	10.195	Sell		2,055	5	LSE
03:00:22	9.865	7	UT	10.05	10.09			281	4	LSE
03:00:22	10.035	1	O	10.05	10.09			274	3	LSE
03:00:20	10.035	2	O	10.05	10.09			273	2	LSE
03:00:18	9.935	271	O	10.05	10.09			271	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions