We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.168444693992 | 89.05 | 90.5 | 88.8 | 198922 | 89.74051435 | DE |
| 4 | -0.95 | -1.05731775181 | 89.85 | 90.5 | 84.8 | 275028 | 87.98678947 | DE |
| 12 | 4.6 | 5.45670225386 | 84.3 | 90.5 | 80.3 | 308179 | 84.5779612 | DE |
| 26 | 13.55 | 17.9827471798 | 75.35 | 90.5 | 69.5 | 386828 | 79.10761528 | DE |
| 52 | 22.7 | 34.2900302115 | 66.2 | 90.5 | 58.6 | 466417 | 75.22319433 | DE |
| 156 | 29.69 | 50.1435568316 | 59.21 | 90.5 | 35.3725 | 590473 | 57.09509235 | DE |
| 260 | 50.6625 | 132.494279176 | 38.2375 | 90.5 | 17.779 | 532779 | 53.38772548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 88.9 | -0.85 | -0.95 | 88.9 | 88.9 | 88.9 | 115109 |
| 1734024600 | 89.75 | 0.95 | 1.07 | 89.75 | 89.75 | 89.75 | 51261 |
| 1733938200 | 88.8 | -1.05 | -1.17 | 88.8 | 88.8 | 88.8 | 60897 |
| 1733851800 | 89.85 | -0.65 | -0.72 | 89.85 | 89.85 | 89.85 | 675832 |
| 1733765400 | 90.5 | 1.45 | 1.63 | 90.5 | 90.5 | 90.5 | 86529 |
| 1733506200 | 89.05 | 1.7 | 1.95 | 89.05 | 89.05 | 89.05 | 120089 |
| 1733419800 | 87.35 | 1.5 | 1.75 | 87.35 | 87.35 | 87.35 | 205345 |
| 1733333400 | 85.85 | -0.15 | -0.17 | 85.85 | 85.85 | 85.85 | 84993 |
| 1733247000 | 86 | 1.2 | 1.42 | 86 | 86 | 86 | 99718 |
| 1733160600 | 84.8 | -0.75 | -0.88 | 84.8 | 84.8 | 84.8 | 574594 |
| 1732901400 | 85.55 | -0.1 | -0.12 | 85.55 | 85.55 | 85.55 | 59439 |
| 1732815000 | 85.65 | -3.35 | -3.76 | 85.65 | 85.65 | 85.65 | 59094 |
| 1732728600 | 89 | 2.1 | 2.42 | 89 | 89 | 89 | 409258 |
| 1732642200 | 86.9 | -0.45 | -0.52 | 86.9 | 86.9 | 86.9 | 65541 |
| 1732555800 | 87.35 | 0.2 | 0.23 | 87.35 | 87.35 | 87.35 | 818665 |
| 1732296600 | 87.15 | -0.6 | -0.68 | 87.15 | 87.15 | 87.15 | 157589 |
| 1732210200 | 87.75 | -0.1 | -0.11 | 87.75 | 87.75 | 87.75 | 870273 |
| 1732123800 | 87.85 | -0.75 | -0.85 | 87.85 | 87.85 | 87.85 | 287570 |
| 1732037400 | 88.6 | -1.5 | -1.66 | 88.6 | 88.6 | 88.6 | 229930 |
| 1731951000 | 90.1 | 0.25 | 0.28 | 90.1 | 90.1 | 90.1 | 477941 |
| 1731691800 | 89.85 | 0.3 | 0.34 | 89.85 | 89.85 | 89.85 | 223435 |
| 1731605400 | 89.55 | 2.38 | 2.72 | 89.55 | 89.55 | 89.55 | 201057 |
| 1731519000 | 87.175 | -0.68 | -0.77 | 87.175 | 87.175 | 87.175 | 113988 |
| 1731432600 | 87.85 | -1.05 | -1.18 | 87.85 | 87.85 | 87.85 | 60283 |
| 1731346200 | 88.9 | 2.5 | 2.89 | 88.9 | 88.9 | 88.9 | 117836 |
| 1731087000 | 86.4 | 0.85 | 0.99 | 86.4 | 86.4 | 86.4 | 139094 |
| 1731000600 | 85.55 | 1.7 | 2.03 | 85.55 | 85.55 | 85.55 | 129115 |
| 1730914200 | 83.85 | 0.6 | 0.72 | 83.85 | 83.85 | 83.85 | 332439 |
| 1730827800 | 83.25 | 0.2 | 0.24 | 83.25 | 83.25 | 83.25 | 100393 |
| 1730741400 | 83.05 | -0.1 | -0.12 | 83.05 | 83.05 | 83.05 | 46270 |
| 1730482200 | 83.15 | 0.65 | 0.79 | 83.15 | 83.15 | 83.15 | 78754 |
| 1730395800 | 82.5 | -0.85 | -1.02 | 82.5 | 82.5 | 82.5 | 53999 |
| 1730309400 | 83.35 | 0.85 | 1.03 | 83.35 | 83.35 | 83.35 | 661724 |
| 1730223000 | 82.5 | 0.3 | 0.36 | 82.5 | 82.5 | 82.5 | 870230 |
| 1730136600 | 82.2 | -0.4 | -0.48 | 82.2 | 82.2 | 82.2 | 53961 |
| 1729873800 | 82.6 | 0.75 | 0.92 | 82.6 | 82.6 | 82.6 | 333562 |
| 1729787400 | 81.85 | -0.55 | -0.67 | 81.85 | 81.85 | 81.85 | 64524 |
| 1729701000 | 82.4 | -0.3 | -0.36 | 82.4 | 82.4 | 82.4 | 30544 |
| 1729614600 | 82.7 | -1.8 | -2.13 | 82.7 | 82.7 | 82.7 | 248748 |
| 1729528200 | 84.5 | 0.3 | 0.36 | 84.5 | 84.5 | 84.5 | 255946 |
| 1729269000 | 84.2 | -1.15 | -1.35 | 84.2 | 84.2 | 84.2 | 573138 |
| 1729182600 | 85.35 | 2.1 | 2.52 | 85.35 | 85.35 | 85.35 | 335415 |
| 1729096200 | 83.25 | -0.2 | -0.24 | 83.25 | 83.25 | 83.25 | 68308 |
| 1729009800 | 83.45 | 0.85 | 1.03 | 83.45 | 83.45 | 83.45 | 748158 |
| 1728923400 | 82.6 | 0.5 | 0.61 | 82.6 | 82.6 | 82.6 | 234028 |
| 1728664200 | 82.1 | -0.3 | -0.36 | 82.1 | 82.1 | 82.1 | 211810 |
| 1728577800 | 82.4 | 0.4 | 0.49 | 82.4 | 82.4 | 82.4 | 348136 |
| 1728491400 | 82 | 0.35 | 0.43 | 82 | 82 | 82 | 311166 |
| 1728405000 | 81.65 | -0.23 | -0.27 | 81.65 | 81.65 | 81.65 | 664801 |
| 1728318600 | 81.875 | 0.22 | 0.28 | 81.875 | 81.875 | 81.875 | 706551 |
| 1728059400 | 81.65 | 1.35 | 1.68 | 81.65 | 81.65 | 81.65 | 359329 |
| 1727973000 | 80.3 | -1.7 | -2.07 | 80.3 | 80.3 | 80.3 | 92665 |
| 1727886600 | 82 | 0.63 | 0.77 | 82 | 82 | 82 | 481572 |
| 1727800200 | 81.375 | 0.33 | 0.40 | 81.375 | 81.375 | 81.375 | 678536 |
| 1727713800 | 81.05 | -2.95 | -3.51 | 81.05 | 81.05 | 81.05 | 420174 |
| 1727454600 | 84 | -0.2 | -0.24 | 84 | 84 | 84 | 499362 |
| 1727368200 | 84.2 | 2.1 | 2.56 | 84.2 | 84.2 | 84.2 | 498378 |
| 1727281800 | 82.1 | -0.83 | -0.99 | 82.1 | 82.1 | 82.1 | 61358 |
| 1727195400 | 82.925 | 0.13 | 0.15 | 82.925 | 82.925 | 82.925 | 35542 |
| 1727109000 | 82.8 | -1.5 | -1.78 | 82.8 | 82.8 | 82.8 | 1528791 |
| 1726849800 | 84.3 | -0.3 | -0.35 | 84.3 | 84.3 | 84.3 | 83425 |
| 1726763400 | 84.6 | 3.6 | 4.44 | 84.6 | 84.6 | 84.6 | 150922 |
| 1726677000 | 81 | 2.38 | 3.02 | 81 | 81 | 81 | 37890 |
| 1726590600 | 78.625 | 0.22 | 0.29 | 76.15 | 78.625 | 76.15 | 308165 |
| 1726504200 | 78.4 | 0.2 | 0.26 | 78.4 | 78.4 | 78.4 | 40130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
