Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt At1coco Usdh (CODO)
Wt At1coco Usdh (CODO) Historical

CODO Wt At1coco Usdh

95.28

0.00 (0.00%)

Jan 09 2025 - Closed

Delayed by 15 minutes

CODO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	95.28	0.00	0.01%	95.28	95.28	95.28	0
Jan 08 2025	95.275	-0.27	-0.28%	95.275	95.275	95.275	0
Jan 07 2025	95.54	-0.06	-0.06%	95.54	95.54	95.54	0
Jan 06 2025	95.60	-0.03	-0.03%	95.60	95.60	95.60	0
Jan 03 2025	95.63	-1.20	-1.23%	95.63	95.775	95.63	192
Jan 02 2025	96.825	-0.21	-0.22%	96.825	96.825	96.825	0
Dec 31 2024	97.035	0.00	0.00%	97.035	97.035	97.035	0
Dec 30 2024	97.035	0.07	0.07%	97.035	97.035	97.035	0
Dec 27 2024	96.965	0.14	0.14%	96.965	96.965	96.965	0
Dec 24 2024	96.825	-0.07	-0.07%	97.16	97.16	96.815	254
Dec 23 2024	96.89	0.18	0.19%	96.89	96.89	96.89	0
Dec 20 2024	96.71	0.02	0.02%	96.71	96.71	96.71	0
Dec 19 2024	96.695	-0.57	-0.59%	96.695	96.695	96.695	1
Dec 18 2024	97.265	0.02	0.02%	97.265	97.265	97.265	128
Dec 17 2024	97.245	-0.19	-0.19%	97.59	97.595	96.95	1,313
Dec 16 2024	97.43	-0.11	-0.11%	97.73	97.73	97.425	366
Dec 13 2024	97.535	-0.02	-0.02%	97.535	97.535	97.535	0
Dec 12 2024	97.555	0.12	0.12%	97.555	97.555	97.555	0
Dec 11 2024	97.435	0.09	0.09%	97.69	97.69	97.16	110
Dec 10 2024	97.35	0.04	0.04%	97.35	97.35	97.35	0
Dec 09 2024	97.31	0.02	0.02%	97.31	97.31	97.31	0
Dec 06 2024	97.29	0.11	0.11%	97.51	97.51	97.065	912
Dec 05 2024	97.18	0.26	0.26%	96.75	97.20	96.75	63
Dec 04 2024	96.925	0.31	0.32%	96.925	96.925	96.925	0
Dec 03 2024	96.615	0.21	0.22%	96.615	96.615	96.615	0
Dec 02 2024	96.40	0.20	0.21%	96.40	96.40	96.40	0
Nov 29 2024	96.20	0.19	0.19%	96.20	96.20	96.20	0
Nov 28 2024	96.015	0.17	0.17%	96.015	96.015	96.015	0
Nov 27 2024	95.85	-0.17	-0.17%	95.85	95.85	95.85	0
Nov 26 2024	96.015	0.09	0.10%	96.015	96.015	96.015	0
Nov 25 2024	95.92	0.28	0.29%	95.92	95.92	95.92	0
Nov 22 2024	95.645	-0.18	-0.19%	95.645	95.645	95.645	0
Nov 21 2024	95.825	-0.05	-0.05%	95.825	95.825	95.825	0
Nov 20 2024	95.87	-0.15	-0.16%	95.87	95.87	95.87	0
Nov 19 2024	96.02	-0.26	-0.27%	96.02	96.02	96.02	0
Nov 18 2024	96.28	-0.04	-0.04%	96.28	96.28	96.28	0
Nov 15 2024	96.32	-0.11	-0.11%	96.32	96.32	96.32	0
Nov 14 2024	96.425	0.08	0.09%	97.10	97.10	96.345	134
Nov 13 2024	96.34	0.05	0.05%	96.34	96.34	96.34	0
Nov 12 2024	96.295	-0.26	-0.26%	96.295	96.295	96.295	0
Nov 11 2024	96.55	0.54	0.56%	96.55	96.55	96.55	0
Nov 08 2024	96.01	0.08	0.08%	96.01	96.01	96.01	0
Nov 07 2024	95.935	-0.02	-0.02%	95.935	95.935	95.935	0
Nov 06 2024	95.95	0.17	0.17%	95.95	95.95	95.95	0
Nov 05 2024	95.785	-0.05	-0.05%	95.785	95.785	95.785	0
Nov 04 2024	95.835	0.09	0.09%	95.835	95.835	95.835	0
Nov 01 2024	95.745	0.42	0.44%	95.745	95.745	95.745	0
Oct 31 2024	95.325	-0.22	-0.23%	95.325	95.325	95.325	0
Oct 30 2024	95.54	-0.26	-0.27%	95.54	95.54	95.54	0
Oct 29 2024	95.80	-0.32	-0.33%	95.80	95.80	95.80	0
Oct 28 2024	96.12	0.01	0.01%	96.12	96.12	96.12	0
Oct 25 2024	96.115	0.03	0.04%	96.115	96.115	96.115	47
Oct 24 2024	96.08	-0.02	-0.02%	96.08	96.08	96.08	0
Oct 23 2024	96.095	-0.03	-0.03%	96.095	96.095	96.095	0
Oct 22 2024	96.12	-0.24	-0.24%	95.81	96.125	95.81	369
Oct 21 2024	96.355	-0.18	-0.18%	96.355	96.355	96.355	0
Oct 18 2024	96.53	0.25	0.26%	96.53	96.53	96.53	0
Oct 17 2024	96.28	0.17	0.18%	95.97	96.285	95.97	234
Oct 16 2024	96.11	0.24	0.25%	96.11	96.11	96.11	0
Oct 15 2024	95.87	0.11	0.11%	95.87	95.87	95.87	0
Oct 14 2024	95.765	0.09	0.09%	95.765	95.765	95.765	0

Wt At1coco Usdh

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions