CODO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 93.48 | -0.41 | -0.44% | 93.48 | 93.48 | 93.48 | 0 |
Jul 24 2024 | 93.89 | -0.05 | -0.05% | 93.89 | 93.89 | 93.89 | 0 |
Jul 23 2024 | 93.94 | 0.24 | 0.26% | 93.94 | 93.94 | 93.94 | 0 |
Jul 22 2024 | 93.70 | 0.26 | 0.28% | 93.70 | 93.70 | 93.70 | 0 |
Jul 19 2024 | 93.44 | -0.19 | -0.20% | 93.44 | 93.44 | 93.44 | 0 |
Jul 18 2024 | 93.625 | -0.03 | -0.03% | 93.625 | 93.625 | 93.625 | 0 |
Jul 17 2024 | 93.65 | -0.19 | -0.20% | 93.65 | 93.65 | 93.65 | 0 |
Jul 16 2024 | 93.84 | -0.09 | -0.10% | 93.84 | 93.84 | 93.84 | 0 |
Jul 15 2024 | 93.93 | 0.12 | 0.13% | 93.93 | 93.93 | 93.93 | 0 |
Jul 12 2024 | 93.81 | 0.26 | 0.28% | 93.81 | 93.81 | 93.81 | 0 |
Jul 11 2024 | 93.55 | -0.03 | -0.03% | 93.55 | 93.55 | 93.55 | 1 |
Jul 10 2024 | 93.58 | 0.22 | 0.23% | 93.58 | 93.58 | 93.58 | 0 |
Jul 09 2024 | 93.365 | -0.02 | -0.02% | 94.02 | 94.805 | 93.36 | 667 |
Jul 08 2024 | 93.38 | 0.19 | 0.21% | 93.38 | 93.38 | 93.38 | 0 |
Jul 05 2024 | 93.185 | -2.54 | -2.65% | 93.185 | 93.185 | 93.185 | 0 |
Jul 04 2024 | 95.72 | -0.16 | -0.16% | 95.72 | 95.72 | 95.72 | 0 |
Jul 03 2024 | 95.875 | 0.50 | 0.52% | 95.875 | 95.875 | 95.875 | 0 |
Jul 02 2024 | 95.38 | 0.19 | 0.20% | 95.38 | 95.38 | 95.38 | 0 |
Jul 01 2024 | 95.19 | 0.07 | 0.07% | 95.19 | 95.19 | 95.19 | 0 |
Jun 28 2024 | 95.12 | 0.04 | 0.04% | 95.12 | 95.12 | 95.12 | 0 |
Jun 27 2024 | 95.08 | -0.01 | -0.01% | 95.08 | 95.08 | 95.08 | 0 |
Jun 26 2024 | 95.085 | -0.01 | -0.01% | 95.085 | 95.085 | 95.085 | 0 |
Jun 25 2024 | 95.09 | 0.06 | 0.06% | 95.09 | 95.09 | 95.09 | 0 |
Jun 24 2024 | 95.03 | 0.25 | 0.27% | 95.36 | 96.215 | 93.585 | 118 |
Jun 21 2024 | 94.775 | 0.05 | 0.05% | 94.775 | 94.775 | 94.775 | 0 |
Jun 20 2024 | 94.73 | 0.00 | 0.00% | 94.73 | 94.73 | 94.73 | 0 |
Jun 19 2024 | 94.73 | 0.07 | 0.07% | 94.73 | 94.73 | 94.73 | 0 |
Jun 18 2024 | 94.66 | 0.25 | 0.27% | 93.38 | 96.015 | 93.275 | 61 |
Jun 17 2024 | 94.405 | 0.23 | 0.25% | 94.405 | 94.405 | 94.405 | 0 |
Jun 14 2024 | 94.17 | -0.45 | -0.47% | 94.00 | 95.005 | 93.30 | 1,000 |
Jun 13 2024 | 94.615 | -0.36 | -0.37% | 94.615 | 94.615 | 94.615 | 0 |
Jun 12 2024 | 94.97 | 0.84 | 0.89% | 94.52 | 94.985 | 94.52 | 95 |
Jun 11 2024 | 94.13 | -0.56 | -0.59% | 94.13 | 94.13 | 94.13 | 0 |
Jun 10 2024 | 94.685 | -0.35 | -0.36% | 94.685 | 94.685 | 94.685 | 0 |
Jun 07 2024 | 95.03 | -0.15 | -0.15% | 95.03 | 95.03 | 95.03 | 0 |
Jun 06 2024 | 95.175 | 0.02 | 0.03% | 95.175 | 95.175 | 95.175 | 0 |
Jun 05 2024 | 95.15 | 0.09 | 0.10% | 95.15 | 95.15 | 95.15 | 0 |
Jun 04 2024 | 95.055 | -0.07 | -0.07% | 95.055 | 95.055 | 95.055 | 0 |
Jun 03 2024 | 95.125 | 0.22 | 0.23% | 95.125 | 95.125 | 95.125 | 0 |
May 31 2024 | 94.91 | 0.02 | 0.03% | 94.91 | 94.91 | 94.91 | 0 |
May 30 2024 | 94.885 | -0.03 | -0.03% | 94.885 | 94.885 | 94.885 | 0 |
May 29 2024 | 94.915 | -0.19 | -0.20% | 94.915 | 94.915 | 94.915 | 0 |
May 28 2024 | 95.105 | 0.06 | 0.06% | 95.105 | 95.105 | 95.105 | 0 |
May 24 2024 | 95.05 | 0.02 | 0.03% | 95.05 | 95.175 | 94.86 | 634 |
May 23 2024 | 95.025 | -0.05 | -0.05% | 95.025 | 95.025 | 95.025 | 0 |
May 22 2024 | 95.075 | -0.08 | -0.08% | 95.075 | 95.075 | 95.075 | 0 |
May 21 2024 | 95.155 | 0.02 | 0.02% | 95.155 | 95.155 | 95.155 | 0 |
May 20 2024 | 95.135 | -0.02 | -0.02% | 95.135 | 95.135 | 95.135 | 0 |
May 17 2024 | 95.15 | 0.13 | 0.14% | 95.15 | 95.15 | 95.15 | 0 |
May 16 2024 | 95.02 | 0.25 | 0.26% | 95.02 | 95.02 | 95.02 | 0 |
May 15 2024 | 94.77 | 0.23 | 0.25% | 94.77 | 94.77 | 94.77 | 0 |
May 14 2024 | 94.535 | -0.07 | -0.07% | 94.535 | 94.535 | 94.535 | 0 |
May 13 2024 | 94.60 | -0.05 | -0.05% | 94.60 | 94.60 | 94.60 | 0 |
May 10 2024 | 94.65 | 0.09 | 0.09% | 94.65 | 94.65 | 94.65 | 0 |
May 09 2024 | 94.565 | -0.07 | -0.07% | 94.565 | 94.565 | 94.565 | 0 |
May 08 2024 | 94.63 | 0.05 | 0.06% | 94.63 | 94.63 | 94.63 | 0 |
May 07 2024 | 94.575 | 0.75 | 0.79% | 94.575 | 94.575 | 94.575 | 0 |
May 03 2024 | 93.83 | 0.59 | 0.64% | 93.83 | 93.83 | 93.83 | 0 |
May 02 2024 | 93.235 | 0.11 | 0.12% | 93.235 | 93.235 | 93.235 | 0 |
May 01 2024 | 93.125 | -0.14 | -0.15% | 93.125 | 93.125 | 93.125 | 0 |
Apr 30 2024 | 93.265 | 0.10 | 0.11% | 93.265 | 93.265 | 93.265 | 0 |
Apr 29 2024 | 93.165 | 0.35 | 0.37% | 93.165 | 93.165 | 93.165 | 0 |