Cambridge Cognition Stock Quote COG - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

31.50

Bid

31.00

Ask

32.00

Volume

91,822

30.50 Day's Range 31.50

27.50 52 Week Range 59.00

Market Cap

13.211M

Previous Close

30.50

Open

30.50

Last Trade

5000

(UT)

Last Trade Time

Financial Volume

29,383p

VWAP

32.00

Average Volume (3m)

53,711

Shares Outstanding

41,940,413

Dividend Yield

PE Ratio

-3.77

Earnings Per Share (EPS)

-0.08

Revenue

13.52M

Net Profit

-3.51M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.cambridgecognition.com

Headquarters

Cambridge, Gbr

Founded

Cambridge Cognition Holdings Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker COG. The last closing price for Cambridge Cognition was 30.50p. Over the last year, Cambridge Cognition shares have traded in a share price range of 27.50p to 59.00p.

Cambridge Cognition currently has 41,940,413 shares outstanding. The market capitalization of Cambridge Cognition is £12.79 million. Cambridge Cognition has a price to earnings ratio (PE ratio) of -3.77.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	3.27868852459	30.5	32	29.5	86641	30.38796926	DE
4	3.8	13.7184115523	27.7	32	27.5	83336	29.77696422	DE
12	-5.5	-14.8648648649	37	37	27.5	53711	29.5199291	DE
26	-9.5	-23.1707317073	41	46.5	27.5	56819	35.95913416	DE
52	-20.5	-39.4230769231	52	59	27.5	54763	43.09367834	DE
156	-97	-75.486381323	128.5	187.5	27.5	45983	83.29474347	DE
260	3.5	12.5	28	192.5	18	52766	79.65890895	DE

COG - Frequently Asked Questions (FAQ)

What is the current Cambridge Cognition share price?

The current share price of Cambridge Cognition is 31.50p

How many Cambridge Cognition shares are in issue?

Cambridge Cognition has 41,940,413 shares in issue

What is the market cap of Cambridge Cognition?

The market capitalisation of Cambridge Cognition is GBP 12.79M

What is the 1 year trading range for Cambridge Cognition share price?

Cambridge Cognition has traded in the range of 27.50p to 59.00p during the past year

What is the PE ratio of Cambridge Cognition?

The price to earnings ratio of Cambridge Cognition is -3.77

What is the cash to sales ratio of Cambridge Cognition?

The cash to sales ratio of Cambridge Cognition is 0.98

What is the reporting currency for Cambridge Cognition?

Cambridge Cognition reports financial results in GBP

What is the latest annual turnover for Cambridge Cognition?

The latest annual turnover of Cambridge Cognition is GBP 13.52M

What is the latest annual profit for Cambridge Cognition?

The latest annual profit of Cambridge Cognition is GBP -3.51M

What is the registered address of Cambridge Cognition?

The registered address for Cambridge Cognition is TUNBRIDGE COURT, TUNBRIDGE LANE, BOTTISHAM, CAMBRIDGE, CB25 9TU

What is the Cambridge Cognition website address?

The website address for Cambridge Cognition is www.cambridgecognition.com

Which industry sector does Cambridge Cognition operate in?

Cambridge Cognition operates in the PHARMACEUTICAL PREPARATIONS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRTiger Royalties And Investments Plc	0.15p (50.00%)	3.41M
BAYBay Capital Plc	5.50p (19.57%)	209.68k
MASTMast Energy Developments Plc	0.19p (18.75%)	20.09M
MHNMenhaden Resource Efficiency Plc	148.50p (18.33%)	1M
ZENZenith Energy Ltd.	2.50p (16.28%)	3.93M
TRYBTribe Technology Plc	0.115p (-79.09%)	24.27M
NMTNeometals Ltd	2.75p (-35.29%)	49.4k
SNGSynairgen Plc	2.46p (-34.31%)	4.31M
TM1Technology Minerals Plc	0.185p (-26.00%)	174.03M
AYMAnglesey Mining Plc	0.70p (-17.65%)	2.99M
NTVONativo Resources Plc	0.002p (5.26%)	971.94M
TRPTower Resources Plc	0.035p (9.38%)	620.03M
LLOYLloyds Banking Group Plc	54.16p (-0.26%)	341.48M
ORCPOracle Power Plc	0.0255p (-1.92%)	192.93M
TM1Technology Minerals Plc	0.185p (-26.00%)	174.03M