1x Coin Stock Quote COIB - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
1x Coin (COIB) Quote

1x Coin (COIB)

341.975

0.00

( 0.00% )

Updated: 04:13:26

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

341.975

Bid

340.03

Ask

343.23

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

341.975

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Universal Stainless Reports Record Sales and Profitability in Second Quarter of 2024

Q2 2024 Net Sales are record $82.8 millionGross Margin hits new record high of 25.4% of sales in Q2 2024Q2 2024 Net Income more than doubles from Q1 2024 to record $8.9 million, or $0.90 per...

Form 8-K - Current report

Universal Stainless Reaches New Five-Year Labor Agreement at its North Jackson Facility

BRIDGEVILLE, Pa., July 18, 2024 (GLOBE NEWSWIRE) -- Universal Stainless & Alloy Products, Inc. (Nasdaq: USAP) reported today that it has reached a new five-year collective bargaining...

Universal Stainless to Webcast Second Quarter 2024 Results Conference Call on July 31st

BRIDGEVILLE, Pa., July 17, 2024 (GLOBE NEWSWIRE) -- Universal Stainless & Alloy Products, Inc. (Nasdaq: USAP) announced today that it will report financial results for the second quarter of...

Universal Stainless Reports North Jackson Labor Contract Continuance

BRIDGEVILLE, Pa., July 01, 2024 (GLOBE NEWSWIRE) -- Universal Stainless & Alloy Products, Inc. (Nasdaq: USAP) reported today that it has agreed with Local 2332-2 of the United Steelworkers...

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SEELSeelos Therapeutics Inc	$ 0.4873 (80.48%)	970.52k
GTECGreenland Technologies Holding Corporation	$ 2.54 (56.79%)	252.02k
SYTASiyata Mobile Inc	$ 3.03 (26.78%)	69.19k
ALZNAlzamend Neuro Inc	$ 2.47 (26.02%)	1
CINGCingulate Inc	$ 5.87 (22.29%)	170k
TLPHTalphera Inc	$ 0.6969 (-19.90%)	193
NVOSNovo Integrated Sciences Inc	$ 0.4056 (-19.79%)	240
ALBTAvalon GloboCare Corporation	$ 0.394 (-12.44%)	8.46k
SIDUSidus Space Inc	$ 2.93 (-11.21%)	2.72k
SPRCSciSparc Ltd	$ 0.36 (-9.77%)	23.33k
SEELSeelos Therapeutics Inc	$ 0.4873 (80.48%)	970.52k
SQQQProShares UltraPro Short QQQ	$ 8.19 (-0.85%)	281.24k
GTECGreenland Technologies Holding Corporation	$ 2.54 (56.79%)	252.02k
NVDANVIDIA Corporation	$ 123.65 (0.64%)	187.06k
CINGCingulate Inc	$ 5.87 (22.29%)	170k

dukeb

dukeb 9 minutes ago

Let's not forget that TFG awarded a Presidential Medal of Freedom to insurrectionist sympathizer Gym Jordan.

Helter Skelter

Helter Skelter 11 minutes ago

$SEEL +75% @ .47 👉️ Indicate the number of shares outstanding of each of the issuer’s classes of common stock, as of the latest practicable date: As of August 6, 2024, 5,956,903 shares of the common stock, par value $0.001, of the registrant were outstanding.

👉️ https:

Helter Skelter

Helter Skelter 14 minutes ago

$SEEL +75% @ .47 👉️ Indicate the number of shares outstanding of each of the issuer’s classes of common stock, as of the latest practicable date: As of August 6, 2024, 5,956,903 shares of the common stock, par value $0.001, of the registrant were outstanding.

👉&

CanItBThisEZ2Make

CanItBThisEZ2Make 17 minutes ago

BEST SELLERS RANK (BSR) IS 1017 24 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

ElectricMountain53

ElectricMountain53 17 minutes ago

Those who put others on ignore for stating hard facts while posting hopes and dreams themselves are like the band that kept playing on the Titanic while sinking to keep the passengers calm while drowning.
I´m glad to have sold some 2 months back to reinvest in ASTS and recuperate the losses

Scope08

Scope08 18 minutes ago

Dice...just return back to the metaphysical speak. That will calm us.
P.S. I thought you said you were selling out back in Feb/March. A lie?

DUS 68

DUS 68 21 minutes ago

Maybe @ McDonald's

Roddy4

Roddy4 21 minutes ago

JTFM, thanks for sharing your view. One thing that is still a mistery to me is how it is possible that a company that is delivering excellent business results , that potentially can be acquired for 5 or 6 times the current share price is trading at a price lower than last year. What are we missing?

Nrdc92

Nrdc92 21 minutes ago

Yes. Lebby has created tremendous shareholder value, Jeunke, since assuming leadership!! Let’s review his seemingly endless list of pro-shareholder achievements!! 50k in total revenue, massive shareholder dilution, 52 week low share price, no revenue guidance…still, no sign of any commercial activi

kabunushi

kabunushi 27 minutes ago

Funds are not just trading in and out of small positions - they can also hold up to 65M shares without needing to report anything. We don't get these 3-4M share volume days just from random retail investors. We never know who is doing all the selling and buying but it's clear that somebodies trading

JusticeWillWin

JusticeWillWin 29 minutes ago

💥💥💥Great development for COOP===>Refinance activity surges amid falling mortgage rates

https://www.mpamag.com/us/mortgage-industry/market-updates/refinance-activity-surges-amid-falling-mortgage-rates/501366

Ranb2khz

Ranb2khz 32 minutes ago

Crowder - I Am (Lyric Video)

[yt]cH_LLGiE0f0[/yt]

https://www.youtube.com/watch?v=cH_LLGiE0f0

•

Leksi

Leksi 35 minutes ago

In my books, this is still a start up company and what I have noticed, usually share price of this kind of companies variates very strongly, from ath down to -60, -70 even -90%.

And it seems that this is no exception, although of course we would hope otherwise.

Howeve

jeunke22

jeunke22 40 minutes ago

It’s not ‘ the market’. It’s people who miss the ability to trust other people and have made into a business model. Lebby’ leadership and the highly talented workforce surrounding him are creating incredible breakthroughs which will turn into huge shareholder benefits. If I was to judge America on t

Jaxxm

Jaxxm 44 minutes ago

I like this DD

It looks like RS is being cancelled based on the company posts today on twitter
@ABIntlGroup

Also check out their financials 698K REVENUE in just one quarter alone and they reached NET PROFITABILITY last Q

This doesnt belong in th

Fai 2

Fai 2 55 minutes ago

Warning Red Flag see video link also posted on StockTwits.

https://youtu.be/u6krEVgohdg?si=WDUUQmCPk5m6iV9X

Ned4Flanders

Ned4Flanders 57 minutes ago

Please remove LWLG from your Nick. You aren’t worth it.

Rkramden

Rkramden 58 minutes ago

Within fifteen days

LuckyLovie

LuckyLovie 1 hour ago

Jesse b I love thee...lol ..GAMBLING IS A GYNORMUS BUSINESS....JUST DROP BUY YOUR NEAREST CASINO...THEN OBSERVE...GO THERE ON A SUNDAY OR SAT AGAIN, UL SEE THE SAME GAMBLERS BETTING THEIR LAST BIG BUCK...

THIS WINNERS WAGEGERS WILL ADD 5 TO 7 EXTRA WINS A MONTH FOR A REGULAR GUY...TH

Dufi

Dufi 1 hour ago

Almost entire iHub is on ignore for me 😁😁🤣🤣

PROPHET-of-PROFITS

PROPHET-of-PROFITS 1 hour ago

NFL season starts September 5th

Riverman1859

Riverman1859 1 hour ago

Down days adding , never count out Elon
Amazing cars, amazing company

Short DAX X2 Performance

Metropolitan Life Global...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions