ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1x Coin

1x Coin (COIB)

361.10
0.00
( 0.00% )
Updated: 08:36:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740504600361.1-36.65-9.21355.1370.65352.81361
1740418200397.75-44.8-10.12397.75397.75397.750
1740159000442.554.551.04442.55442.55442.55656
1740072600438-17.55-3.85453.9473424.453937
1739986200455.55-10.15-2.18463.5484.975435.291
1739899800465.7-13.1-2.74465.7465.7465.70
1739813400478.800.00478.8478.8478.80
1739554200478.8-30.08-5.91478.8478.8478.8248
1739467800508.87536.487.72490.3564450.256421
1739381400472.4-6.15-1.29464.9520.125415.053
1739295000478.55-12.85-2.61478.55478.55478.550
1739208600491.3955.771.19492.47515.25471.633
1738949400485.622.80.58485.62485.62485.620
1738863000482.82-0.71-0.15482.82482.82482.820
1738776600483.53-16.58-3.31483.53483.53483.530
1738690200500.1051.240.25489.54514.82475.89997
1738603800498.87-22.66-4.34484.64520.395464.45977
1738344600521.53-13.3-2.49529.16551.8125508.41
1738258200534.8339.267.92516.92999549.67499498.4525561
1738171800495.5729.576.35497.61511.57479.455578
1738085400466-32.73-6.56493.49513.884668
1737999000498.725-42.48-7.85496.6520.355474.62163
1737739800541.216.073.06557.47557.47511.6553803
1737653400525.13512.642.47534.86553.1025507.92873
1737567000512.495-2.41-0.47512.495512.495512.4951873
1737480600514.9-0.61-0.12514.9514.9514.9732
1737394200515.51-15.74-2.96537.78568.53514.192780
1737135000531.24529.295.84515.30999549.91502.015200
1737048600501.95518.383.80501.955501.955501.9550
1736962200483.57528.266.21483.575483.575483.5750
1736875800455.31515.733.58466.56485.42441.78251800
1736789400439.585-19.21-4.19439.585439.585439.5850
1736530200458.7955.111.13458.795458.795458.7950
1736443800453.69-5.07-1.10453.69473.1525445.28252
1736357400458.755-17.8-3.74433.62484.085433.62112
1736271000476.555-21.04-4.23497.87512.05499453.485324
1736184600497.5926.415.61497.59497.59497.590
1735925400471.1822.935.12471.18471.18471.180
1735839000448.25-8.1-1.77446.14475.79432.5875595
1735666200456.3526.196.09452.24457.83449.575603
1735579800430.16-35.95-7.71430.16430.16430.160
1735320600466.111.310.28466.11466.11466.110
1735061400464.800.00464.8464.8464.80
1734975000464.8-22.27-4.57482.7495.04449.018
1734715800487.0655.321.11487.065487.065487.065487
1734629400481.74-46.52-8.81498.47527.49474.4752
1734543000528.26-9.83-1.83528.26528.26528.260
1734456600538.085-15.16-2.74548.11569.5512.5855
1734370200553.24515.912.96553.245553.245553.2455
1734111000537.335-2.52-0.47533.63561.1517.785301
1734024600539.8550.940.17539.855539.855539.855213
1733938200538.91519.173.69524.99563.095511.5856164
1733851800519.75-16.95-3.16542.1561.665508.7051847
1733765400536.7-33.53-5.88572.84596.71518.382649
1733506200570.2251.40.25554.6586.80499535.452345
1733419800568.82534.786.51595.24611.615551.9152984
1733333400534.044990.50.09541.05999572.16999520.61992
1733247000533.540.190.04523.26556.375492.185207
1733160600533.35-1.13-0.21539.05999549.365496.043893
1732901400534.4757.751.47539.28557.085508.7556
1732815000526.7310.892.11527.11544.6025497.0425745
1732728600515.84-11.49-2.18515.84515.84515.84770
1732642200527.33-21.67-3.95523.9550.59495.8478