LSE (Income Coin) |
LSE (Income Coin) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:22:21 | 446.00 | 2 | O | Buy | 441.50 | 446.00 | 3,421 | 95 | LSE | |
06:21:54 | 446.10 | 6 | O | Buy | 441.50 | 446.10 | 3,419 | 94 | LSE | |
06:21:54 | 446.10 | 11 | O | Buy | 441.50 | 446.10 | 3,413 | 93 | LSE | |
06:03:53 | 444.80 | 56 | O | Buy | 441.50 | 444.80 | 3,402 | 92 | LSE | |
05:58:27 | 441.50 | 3 | O | Sell | 441.50 | 444.50 | 3,346 | 91 | LSE | |
05:57:35 | 441.50 | 29 | O | Sell | 441.50 | 444.50 | 3,343 | 90 | LSE | |
05:57:27 | 441.50 | 125 | O | Sell | 441.50 | 444.50 | 3,314 | 89 | LSE | |
05:55:01 | 444.60 | 13 | O | Buy | 441.50 | 444.50 | 3,189 | 88 | LSE | |
05:49:37 | 444.40 | 2 | O | Buy | 441.50 | 444.40 | 3,176 | 87 | LSE | |
05:49:37 | 444.40 | 37 | O | Buy | 441.50 | 444.40 | 3,174 | 86 | LSE | |
05:46:43 | 444.40 | 8 | O | Buy | 441.50 | 444.40 | 3,137 | 85 | LSE | |
05:40:42 | 444.50 | 102 | O | Buy | 441.50 | 444.50 | 3,129 | 84 | LSE | |
05:40:37 | 444.40 | 9 | O | Buy | 441.50 | 444.40 | 3,027 | 83 | LSE | |
05:40:37 | 444.40 | 226 | AT | Buy | 441.50 | 444.40 | 3,018 | 82 | LSE | |
05:36:52 | 444.50 | 5 | O | Buy | 441.50 | 444.50 | 2,792 | 81 | LSE | |
05:27:26 | 444.70 | 20 | O | Buy | 441.50 | 444.70 | 2,787 | 80 | LSE | |
05:23:55 | 444.80 | 2 | O | Buy | 441.50 | 444.80 | 2,767 | 79 | LSE | |
05:20:14 | 445.40 | 44 | O | Buy | 441.50 | 445.40 | 2,765 | 78 | LSE | |
05:20:09 | 445.40 | 85 | O | Buy | 441.50 | 445.30 | 2,721 | 77 | LSE | |
05:17:19 | 444.20 | 1 | O | Buy | 441.50 | 444.10 | 2,636 | 76 | LSE | |
05:08:53 | 444.10 | 23 | O | Buy | 441.50 | 444.10 | 2,635 | 75 | LSE | |
05:08:53 | 444.10 | 3 | O | Buy | 441.50 | 444.10 | 2,612 | 74 | LSE | |
05:03:34 | 444.20 | 1 | O | Buy | 441.50 | 444.20 | 2,609 | 73 | LSE | |
05:02:28 | 444.30 | 5 | O | Buy | 441.50 | 444.30 | 2,608 | 72 | LSE | |
05:02:05 | 444.20 | 10 | O | Buy | 441.50 | 444.20 | 2,603 | 71 | LSE | |
04:59:34 | 444.20 | 2 | O | Buy | 441.10 | 444.20 | 2,593 | 70 | LSE | |
04:58:49 | 444.20 | 4 | O | Buy | 440.30 | 444.20 | 2,591 | 69 | LSE | |
04:57:25 | 444.70 | 1 | O | Buy | 440.30 | 444.70 | 2,587 | 68 | LSE | |
04:50:50 | 444.60 | 133 | O | Buy | 440.30 | 444.60 | 2,586 | 67 | LSE | |
04:50:40 | 444.70 | 226 | AT | Buy | 440.30 | 444.70 | 2,453 | 66 | LSE | |
04:50:40 | 444.70 | 23 | O | Buy | 440.30 | 444.70 | 2,227 | 65 | LSE | |
04:44:10 | 444.80 | 1 | O | Buy | 440.30 | 444.80 | 2,204 | 64 | LSE | |
04:40:14 | 443.70 | 3 | O | Buy | 440.30 | 443.60 | 2,203 | 63 | LSE | |
04:36:05 | 443.60 | 2 | O | Buy | 440.30 | 443.60 | 2,200 | 62 | LSE | |
04:36:05 | 443.60 | 2 | O | Buy | 440.30 | 443.60 | 2,198 | 61 | LSE | |
04:33:31 | 443.80 | 1 | O | Buy | 440.30 | 443.80 | 2,196 | 60 | LSE | |
04:33:26 | 443.70 | 5 | O | Buy | 440.30 | 443.70 | 2,195 | 59 | LSE | |
04:31:16 | 443.80 | 11 | O | Buy | 440.30 | 443.70 | 2,190 | 58 | LSE | |
04:29:56 | 443.60 | 1 | O | Buy | 440.30 | 443.60 | 2,179 | 57 | LSE | |
04:29:56 | 443.60 | 4 | O | Buy | 440.30 | 443.60 | 2,178 | 56 | LSE | |
04:26:55 | 444.00 | 10 | O | Buy | 440.30 | 444.00 | 2,174 | 55 | LSE | |
04:26:55 | 444.00 | 1 | O | Buy | 440.30 | 444.00 | 2,164 | 54 | LSE | |
04:26:55 | 444.00 | 18 | O | Buy | 440.30 | 444.00 | 2,163 | 53 | LSE | |
04:25:59 | 444.60 | 1 | O | Buy | 440.30 | 444.60 | 2,145 | 52 | LSE | |
04:25:59 | 444.60 | 5 | O | Buy | 440.30 | 444.60 | 2,144 | 51 | LSE | |
04:23:56 | 444.70 | 12 | O | Buy | 440.30 | 444.70 | 2,139 | 50 | LSE | |
04:22:27 | 440.30 | 16 | O | Sell | 440.30 | 445.20 | 2,127 | 49 | LSE | |
04:21:24 | 445.20 | 2 | O | Buy | 440.30 | 445.20 | 2,111 | 48 | LSE | |
04:21:24 | 445.20 | 2 | O | Buy | 440.30 | 445.20 | 2,109 | 47 | LSE | |
04:20:22 | 445.20 | 2 | O | Buy | 440.20 | 445.20 | 2,107 | 46 | LSE | |
04:19:20 | 444.90 | 1 | O | Buy | 440.20 | 444.90 | 2,105 | 45 | LSE | |
04:19:20 | 444.90 | 1 | O | Buy | 440.20 | 444.90 | 2,104 | 44 | LSE | |
04:16:25 | 445.00 | 2 | O | Buy | 440.20 | 445.00 | 2,103 | 43 | LSE | |
04:16:19 | 440.20 | 13 | O | Sell | 440.20 | 445.10 | 2,101 | 42 | LSE | |
04:16:14 | 445.10 | 1 | O | Buy | 440.20 | 445.00 | 2,088 | 41 | LSE | |
04:12:01 | 445.10 | 1 | O | Buy | 440.70 | 445.00 | 2,087 | 40 | LSE | |
04:07:52 | 445.00 | 1 | O | Buy | 440.20 | 444.90 | 2,086 | 39 | LSE | |
04:07:26 | 444.90 | 22 | O | Buy | 440.20 | 444.90 | 2,085 | 38 | LSE | |
04:06:16 | 444.90 | 1 | O | Buy | 439.60 | 444.90 | 2,063 | 37 | LSE | |
04:05:34 | 443.90 | 14 | O | Buy | 439.60 | 445.00 | 2,062 | 36 | LSE | |
04:05:34 | 443.90 | 8 | O | Buy | 439.60 | 445.00 | 2,048 | 35 | LSE | |
04:04:54 | 443.90 | 81 | O | Buy | 439.60 | 443.90 | 2,040 | 34 | LSE | |
04:04:53 | 443.90 | 227 | O | Buy | 439.10 | 443.90 | 1,959 | 33 | LSE | |
04:04:53 | 443.90 | 227 | AT | Buy | 439.10 | 443.90 | 1,732 | 32 | LSE | |
04:04:48 | 443.80 | 177 | O | Buy | 439.10 | 443.80 | 1,505 | 31 | LSE | |
04:04:48 | 443.80 | 50 | O | Buy | 439.10 | 443.80 | 1,328 | 30 | LSE | |
04:04:48 | 443.80 | 227 | AT | Buy | 439.10 | 443.80 | 1,278 | 29 | LSE | |
04:04:48 | 443.90 | 227 | O | Buy | 439.10 | 443.80 | 1,051 | 28 | LSE | |
04:04:48 | 443.90 | 227 | AT | Buy | 439.10 | 443.90 | 824 | 27 | LSE | |
04:04:43 | 443.80 | 227 | AT | Buy | 439.10 | 443.80 | 597 | 26 | LSE | |
04:04:43 | 443.80 | 87 | O | Buy | 439.10 | 443.80 | 370 | 25 | LSE | |
04:04:43 | 443.80 | 9 | O | Buy | 439.10 | 443.80 | 283 | 24 | LSE | |
04:03:46 | 443.80 | 4 | O | Buy | 438.90 | 443.80 | 274 | 23 | LSE | |
04:00:37 | 444.00 | 6 | O | Buy | 438.90 | 443.90 | 270 | 22 | LSE | |
04:00:37 | 444.00 | 38 | O | Buy | 438.90 | 443.90 | 264 | 21 | LSE | |
04:00:37 | 444.00 | 3 | O | Buy | 438.90 | 443.90 | 226 | 20 | LSE | |
04:00:37 | 444.00 | 40 | O | Buy | 438.90 | 443.90 | 223 | 19 | LSE | |
04:00:37 | 444.00 | 22 | O | Buy | 438.90 | 443.90 | 183 | 18 | LSE | |
04:00:37 | 444.00 | 9 | O | Buy | 438.90 | 443.90 | 161 | 17 | LSE | |
04:00:32 | 443.90 | 3 | O | Buy | 439.00 | 443.90 | 152 | 16 | LSE | |
04:00:32 | 443.90 | 11 | O | Buy | 439.10 | 444.60 | 149 | 15 | LSE | |
04:00:32 | 443.90 | 1 | O | Buy | 439.10 | 444.60 | 138 | 14 | LSE | |
04:00:32 | 443.90 | 4 | O | Buy | 439.10 | 444.60 | 137 | 13 | LSE | |
04:00:32 | 443.90 | 2 | O | Buy | 439.10 | 444.60 | 133 | 12 | LSE | |
04:00:32 | 443.90 | 10 | O | Buy | 439.10 | 444.60 | 131 | 11 | LSE | |
04:00:32 | 443.90 | 16 | O | Buy | 439.10 | 444.60 | 121 | 10 | LSE | |
04:00:32 | 443.90 | 2 | O | Buy | 439.10 | 444.60 | 105 | 9 | LSE | |
04:00:32 | 443.90 | 67 | O | Buy | 439.10 | 444.60 | 103 | 8 | LSE | |
04:00:32 | 443.90 | 3 | O | Buy | 439.10 | 444.60 | 36 | 7 | LSE | |
04:00:32 | 443.90 | 4 | O | Buy | 439.10 | 444.60 | 33 | 6 | LSE | |
04:00:32 | 443.90 | 1 | O | Buy | 439.10 | 444.60 | 29 | 5 | LSE | |
04:00:32 | 443.90 | 2 | O | Buy | 439.10 | 444.60 | 28 | 4 | LSE | |
04:00:32 | 443.90 | 3 | O | Buy | 439.10 | 444.60 | 26 | 3 | LSE | |
04:00:32 | 443.90 | 22 | O | Buy | 439.10 | 444.60 | 23 | 2 | LSE | |
04:00:32 | 443.90 | 1 | O | Buy | 439.10 | 444.60 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions