Income Coin (COII) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Income Coin (COII)
Income Coin (COII) Trades

Income Coin (COII)

443.80

-7.90

( -1.75% )

Updated: 06:33:43

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 3,235

Neutral: 0

Sell: 186

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
06:22:21	446.00	2	O	Buy	441.50	446.00		3,421	95	LSE
06:21:54	446.10	6	O	Buy	441.50	446.10		3,419	94	LSE
06:21:54	446.10	11	O	Buy	441.50	446.10		3,413	93	LSE
06:03:53	444.80	56	O	Buy	441.50	444.80		3,402	92	LSE
05:58:27	441.50	3	O	Sell	441.50	444.50		3,346	91	LSE
05:57:35	441.50	29	O	Sell	441.50	444.50		3,343	90	LSE
05:57:27	441.50	125	O	Sell	441.50	444.50		3,314	89	LSE
05:55:01	444.60	13	O	Buy	441.50	444.50		3,189	88	LSE
05:49:37	444.40	2	O	Buy	441.50	444.40		3,176	87	LSE
05:49:37	444.40	37	O	Buy	441.50	444.40		3,174	86	LSE
05:46:43	444.40	8	O	Buy	441.50	444.40		3,137	85	LSE
05:40:42	444.50	102	O	Buy	441.50	444.50		3,129	84	LSE
05:40:37	444.40	9	O	Buy	441.50	444.40		3,027	83	LSE
05:40:37	444.40	226	AT	Buy	441.50	444.40		3,018	82	LSE
05:36:52	444.50	5	O	Buy	441.50	444.50		2,792	81	LSE
05:27:26	444.70	20	O	Buy	441.50	444.70		2,787	80	LSE
05:23:55	444.80	2	O	Buy	441.50	444.80		2,767	79	LSE
05:20:14	445.40	44	O	Buy	441.50	445.40		2,765	78	LSE
05:20:09	445.40	85	O	Buy	441.50	445.30		2,721	77	LSE
05:17:19	444.20	1	O	Buy	441.50	444.10		2,636	76	LSE
05:08:53	444.10	23	O	Buy	441.50	444.10		2,635	75	LSE
05:08:53	444.10	3	O	Buy	441.50	444.10		2,612	74	LSE
05:03:34	444.20	1	O	Buy	441.50	444.20		2,609	73	LSE
05:02:28	444.30	5	O	Buy	441.50	444.30		2,608	72	LSE
05:02:05	444.20	10	O	Buy	441.50	444.20		2,603	71	LSE
04:59:34	444.20	2	O	Buy	441.10	444.20		2,593	70	LSE
04:58:49	444.20	4	O	Buy	440.30	444.20		2,591	69	LSE
04:57:25	444.70	1	O	Buy	440.30	444.70		2,587	68	LSE
04:50:50	444.60	133	O	Buy	440.30	444.60		2,586	67	LSE
04:50:40	444.70	226	AT	Buy	440.30	444.70		2,453	66	LSE
04:50:40	444.70	23	O	Buy	440.30	444.70		2,227	65	LSE
04:44:10	444.80	1	O	Buy	440.30	444.80		2,204	64	LSE
04:40:14	443.70	3	O	Buy	440.30	443.60		2,203	63	LSE
04:36:05	443.60	2	O	Buy	440.30	443.60		2,200	62	LSE
04:36:05	443.60	2	O	Buy	440.30	443.60		2,198	61	LSE
04:33:31	443.80	1	O	Buy	440.30	443.80		2,196	60	LSE
04:33:26	443.70	5	O	Buy	440.30	443.70		2,195	59	LSE
04:31:16	443.80	11	O	Buy	440.30	443.70		2,190	58	LSE
04:29:56	443.60	1	O	Buy	440.30	443.60		2,179	57	LSE
04:29:56	443.60	4	O	Buy	440.30	443.60		2,178	56	LSE
04:26:55	444.00	10	O	Buy	440.30	444.00		2,174	55	LSE
04:26:55	444.00	1	O	Buy	440.30	444.00		2,164	54	LSE
04:26:55	444.00	18	O	Buy	440.30	444.00		2,163	53	LSE
04:25:59	444.60	1	O	Buy	440.30	444.60		2,145	52	LSE
04:25:59	444.60	5	O	Buy	440.30	444.60		2,144	51	LSE
04:23:56	444.70	12	O	Buy	440.30	444.70		2,139	50	LSE
04:22:27	440.30	16	O	Sell	440.30	445.20		2,127	49	LSE
04:21:24	445.20	2	O	Buy	440.30	445.20		2,111	48	LSE
04:21:24	445.20	2	O	Buy	440.30	445.20		2,109	47	LSE
04:20:22	445.20	2	O	Buy	440.20	445.20		2,107	46	LSE
04:19:20	444.90	1	O	Buy	440.20	444.90		2,105	45	LSE
04:19:20	444.90	1	O	Buy	440.20	444.90		2,104	44	LSE
04:16:25	445.00	2	O	Buy	440.20	445.00		2,103	43	LSE
04:16:19	440.20	13	O	Sell	440.20	445.10		2,101	42	LSE
04:16:14	445.10	1	O	Buy	440.20	445.00		2,088	41	LSE
04:12:01	445.10	1	O	Buy	440.70	445.00		2,087	40	LSE
04:07:52	445.00	1	O	Buy	440.20	444.90		2,086	39	LSE
04:07:26	444.90	22	O	Buy	440.20	444.90		2,085	38	LSE
04:06:16	444.90	1	O	Buy	439.60	444.90		2,063	37	LSE
04:05:34	443.90	14	O	Buy	439.60	445.00		2,062	36	LSE
04:05:34	443.90	8	O	Buy	439.60	445.00		2,048	35	LSE
04:04:54	443.90	81	O	Buy	439.60	443.90		2,040	34	LSE
04:04:53	443.90	227	O	Buy	439.10	443.90		1,959	33	LSE
04:04:53	443.90	227	AT	Buy	439.10	443.90		1,732	32	LSE
04:04:48	443.80	177	O	Buy	439.10	443.80		1,505	31	LSE
04:04:48	443.80	50	O	Buy	439.10	443.80		1,328	30	LSE
04:04:48	443.80	227	AT	Buy	439.10	443.80		1,278	29	LSE
04:04:48	443.90	227	O	Buy	439.10	443.80		1,051	28	LSE
04:04:48	443.90	227	AT	Buy	439.10	443.90		824	27	LSE
04:04:43	443.80	227	AT	Buy	439.10	443.80		597	26	LSE
04:04:43	443.80	87	O	Buy	439.10	443.80		370	25	LSE
04:04:43	443.80	9	O	Buy	439.10	443.80		283	24	LSE
04:03:46	443.80	4	O	Buy	438.90	443.80		274	23	LSE
04:00:37	444.00	6	O	Buy	438.90	443.90		270	22	LSE
04:00:37	444.00	38	O	Buy	438.90	443.90		264	21	LSE
04:00:37	444.00	3	O	Buy	438.90	443.90		226	20	LSE
04:00:37	444.00	40	O	Buy	438.90	443.90		223	19	LSE
04:00:37	444.00	22	O	Buy	438.90	443.90		183	18	LSE
04:00:37	444.00	9	O	Buy	438.90	443.90		161	17	LSE
04:00:32	443.90	3	O	Buy	439.00	443.90		152	16	LSE
04:00:32	443.90	11	O	Buy	439.10	444.60		149	15	LSE
04:00:32	443.90	1	O	Buy	439.10	444.60		138	14	LSE
04:00:32	443.90	4	O	Buy	439.10	444.60		137	13	LSE
04:00:32	443.90	2	O	Buy	439.10	444.60		133	12	LSE
04:00:32	443.90	10	O	Buy	439.10	444.60		131	11	LSE
04:00:32	443.90	16	O	Buy	439.10	444.60		121	10	LSE
04:00:32	443.90	2	O	Buy	439.10	444.60		105	9	LSE
04:00:32	443.90	67	O	Buy	439.10	444.60		103	8	LSE
04:00:32	443.90	3	O	Buy	439.10	444.60		36	7	LSE
04:00:32	443.90	4	O	Buy	439.10	444.60		33	6	LSE
04:00:32	443.90	1	O	Buy	439.10	444.60		29	5	LSE
04:00:32	443.90	2	O	Buy	439.10	444.60		28	4	LSE
04:00:32	443.90	3	O	Buy	439.10	444.60		26	3	LSE
04:00:32	443.90	22	O	Buy	439.10	444.60		23	2	LSE
04:00:32	443.90	1	O	Buy	439.10	444.60		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:51:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:51:13] Language: en-US
OKAY: [06:51:13] Cookies are enabled
OKAY: [06:51:13] Browser supports RequestAnimationFrame
OKAY: [06:51:13] Browser supports the WebScoket API
INFO: [06:51:13] Starting session (trades) for guest
INFO: [06:51:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:51:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACOII
- feedSymbol = L%5ECOII
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:51:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:51:13] Streamer WS Hostname: 948fb6bf2ed3
INFO: [06:51:13] Starting the trades app
INFO: [06:51:13] [START]: Symbol loook up for L^COII
INFO: [06:51:14] [FINSH]: Symbol loook up for L^COII
INFO: [06:51:14] Loaded configuration for trades
INFO: [06:51:14] Creating trades table...
INFO: [06:51:14] Starting trades table for LSE:COII without montage
INFO: [06:51:14] lo-streamer/1/dist-swarm
INFO: [06:51:14] lo-streamer/1/dist-swarm
INFO: [06:51:14] lo-streamer/1/dist-swarm
INFO: [06:51:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:51:13] Language: en-US
OKAY: [06:51:13] Cookies are enabled
OKAY: [06:51:13] Browser supports RequestAnimationFrame
OKAY: [06:51:13] Browser supports the WebScoket API
INFO: [06:51:13] Starting session (trades) for guest
INFO: [06:51:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:51:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACOII
- feedSymbol = L%5ECOII
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:51:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:51:13] Streamer WS Hostname: 948fb6bf2ed3
INFO: [06:51:13] Starting the trades app
INFO: [06:51:13] [START]: Symbol loook up for L^COII
INFO: [06:51:14] [FINSH]: Symbol loook up for L^COII
INFO: [06:51:14] Loaded configuration for trades
INFO: [06:51:14] Creating trades table...
INFO: [06:51:14] Starting trades table for LSE:COII without montage
INFO: [06:51:14] lo-streamer/1/dist-swarm
INFO: [06:51:14] lo-streamer/1/dist-swarm
INFO: [06:51:14] lo-streamer/1/dist-swarm