ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Income Coin

Income Coin (COII)

443.80
-7.90
( -1.75% )
Updated: 06:33:43
LSE (Income Coin)
LSE (Income Coin)
LSE (Income Coin)
Montage
Buy/Sell Ratio
Buy: 3,235
Neutral: 0
Sell: 186
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
06:22:21446.002OBuy441.50446.003,42195LSE
06:21:54446.106OBuy441.50446.103,41994LSE
06:21:54446.1011OBuy441.50446.103,41393LSE
06:03:53444.8056OBuy441.50444.803,40292LSE
05:58:27441.503OSell441.50444.503,34691LSE
05:57:35441.5029OSell441.50444.503,34390LSE
05:57:27441.50125OSell441.50444.503,31489LSE
05:55:01444.6013OBuy441.50444.503,18988LSE
05:49:37444.402OBuy441.50444.403,17687LSE
05:49:37444.4037OBuy441.50444.403,17486LSE
05:46:43444.408OBuy441.50444.403,13785LSE
05:40:42444.50102OBuy441.50444.503,12984LSE
05:40:37444.409OBuy441.50444.403,02783LSE
05:40:37444.40226ATBuy441.50444.403,01882LSE
05:36:52444.505OBuy441.50444.502,79281LSE
05:27:26444.7020OBuy441.50444.702,78780LSE
05:23:55444.802OBuy441.50444.802,76779LSE
05:20:14445.4044OBuy441.50445.402,76578LSE
05:20:09445.4085OBuy441.50445.302,72177LSE
05:17:19444.201OBuy441.50444.102,63676LSE
05:08:53444.1023OBuy441.50444.102,63575LSE
05:08:53444.103OBuy441.50444.102,61274LSE
05:03:34444.201OBuy441.50444.202,60973LSE
05:02:28444.305OBuy441.50444.302,60872LSE
05:02:05444.2010OBuy441.50444.202,60371LSE
04:59:34444.202OBuy441.10444.202,59370LSE
04:58:49444.204OBuy440.30444.202,59169LSE
04:57:25444.701OBuy440.30444.702,58768LSE
04:50:50444.60133OBuy440.30444.602,58667LSE
04:50:40444.70226ATBuy440.30444.702,45366LSE
04:50:40444.7023OBuy440.30444.702,22765LSE
04:44:10444.801OBuy440.30444.802,20464LSE
04:40:14443.703OBuy440.30443.602,20363LSE
04:36:05443.602OBuy440.30443.602,20062LSE
04:36:05443.602OBuy440.30443.602,19861LSE
04:33:31443.801OBuy440.30443.802,19660LSE
04:33:26443.705OBuy440.30443.702,19559LSE
04:31:16443.8011OBuy440.30443.702,19058LSE
04:29:56443.601OBuy440.30443.602,17957LSE
04:29:56443.604OBuy440.30443.602,17856LSE
04:26:55444.0010OBuy440.30444.002,17455LSE
04:26:55444.001OBuy440.30444.002,16454LSE
04:26:55444.0018OBuy440.30444.002,16353LSE
04:25:59444.601OBuy440.30444.602,14552LSE
04:25:59444.605OBuy440.30444.602,14451LSE
04:23:56444.7012OBuy440.30444.702,13950LSE
04:22:27440.3016OSell440.30445.202,12749LSE
04:21:24445.202OBuy440.30445.202,11148LSE
04:21:24445.202OBuy440.30445.202,10947LSE
04:20:22445.202OBuy440.20445.202,10746LSE
04:19:20444.901OBuy440.20444.902,10545LSE
04:19:20444.901OBuy440.20444.902,10444LSE
04:16:25445.002OBuy440.20445.002,10343LSE
04:16:19440.2013OSell440.20445.102,10142LSE
04:16:14445.101OBuy440.20445.002,08841LSE
04:12:01445.101OBuy440.70445.002,08740LSE
04:07:52445.001OBuy440.20444.902,08639LSE
04:07:26444.9022OBuy440.20444.902,08538LSE
04:06:16444.901OBuy439.60444.902,06337LSE
04:05:34443.9014OBuy439.60445.002,06236LSE
04:05:34443.908OBuy439.60445.002,04835LSE
04:04:54443.9081OBuy439.60443.902,04034LSE
04:04:53443.90227OBuy439.10443.901,95933LSE
04:04:53443.90227ATBuy439.10443.901,73232LSE
04:04:48443.80177OBuy439.10443.801,50531LSE
04:04:48443.8050OBuy439.10443.801,32830LSE
04:04:48443.80227ATBuy439.10443.801,27829LSE
04:04:48443.90227OBuy439.10443.801,05128LSE
04:04:48443.90227ATBuy439.10443.9082427LSE
04:04:43443.80227ATBuy439.10443.8059726LSE
04:04:43443.8087OBuy439.10443.8037025LSE
04:04:43443.809OBuy439.10443.8028324LSE
04:03:46443.804OBuy438.90443.8027423LSE
04:00:37444.006OBuy438.90443.9027022LSE
04:00:37444.0038OBuy438.90443.9026421LSE
04:00:37444.003OBuy438.90443.9022620LSE
04:00:37444.0040OBuy438.90443.9022319LSE
04:00:37444.0022OBuy438.90443.9018318LSE
04:00:37444.009OBuy438.90443.9016117LSE
04:00:32443.903OBuy439.00443.9015216LSE
04:00:32443.9011OBuy439.10444.6014915LSE
04:00:32443.901OBuy439.10444.6013814LSE
04:00:32443.904OBuy439.10444.6013713LSE
04:00:32443.902OBuy439.10444.6013312LSE
04:00:32443.9010OBuy439.10444.6013111LSE
04:00:32443.9016OBuy439.10444.6012110LSE
04:00:32443.902OBuy439.10444.601059LSE
04:00:32443.9067OBuy439.10444.601038LSE
04:00:32443.903OBuy439.10444.60367LSE
04:00:32443.904OBuy439.10444.60336LSE
04:00:32443.901OBuy439.10444.60295LSE
04:00:32443.902OBuy439.10444.60284LSE
04:00:32443.903OBuy439.10444.60263LSE
04:00:32443.9022OBuy439.10444.60232LSE
04:00:32443.901OBuy439.10444.6011LSE

Your Recent History

Delayed Upgrade Clock