We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:11 | 11.77 | 15 | O | 11.675 | 11.77 | Buy | 1,087 | 18 | LSE | |
| 10:02:45 | 11.8 | 1 | O | 11.66 | 11.8 | Buy | 1,072 | 17 | LSE | |
| 09:56:01 | 11.74 | 3 | O | 11.645 | 11.725 | Buy | 1,071 | 16 | LSE | |
| 09:52:19 | 11.645 | 1 | O | 11.645 | 11.74 | Sell | 1,068 | 15 | LSE | |
| 09:52:13 | 11.71 | 9 | O | 11.645 | 11.71 | Buy | 1,067 | 14 | LSE | |
| 09:52:01 | 11.71 | 91 | AT | 11.63 | 11.71 | Buy | 1,058 | 13 | LSE | |
| 09:52:01 | 11.71 | 11 | O | 11.63 | 11.71 | Buy | 967 | 12 | LSE | |
| 09:51:58 | 11.71 | 184 | AT | 11.615 | 11.71 | Buy | 956 | 11 | LSE | |
| 09:39:14 | 11.665 | 79 | O | 11.585 | 11.665 | Buy | 772 | 10 | LSE | |
| 09:39:11 | 11.665 | 91 | AT | 11.57 | 11.665 | Buy | 693 | 9 | LSE | |
| 09:39:11 | 11.7 | 8 | O | 11.57 | 11.665 | Buy | 602 | 8 | LSE | |
| 03:36:14 | 11.655 | 2 | O | 11.58 | 11.655 | Buy | 594 | 7 | LSE | |
| 03:15:39 | 11.64 | 279 | AT | 11.64 | 11.67 | Sell | 592 | 6 | LSE | |
| 03:13:48 | 11.67 | 2 | O | 11.58 | 11.67 | Buy | 313 | 5 | LSE | |
| 03:10:03 | 11.7 | 9 | O | 11.58 | 11.7 | Buy | 311 | 4 | LSE | |
| 03:08:01 | 11.7 | 18 | O | 11.565 | 11.7 | Buy | 302 | 3 | LSE | |
| 03:05:10 | 11.695 | 280 | UT | 11.165 | 11.56 | 284 | 2 | LSE | ||
| 03:01:38 | 11.695 | 4 | O | 11.165 | 11.56 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
