We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -14.4736842105 | 3.8 | 3.8 | 3.25 | 6643 | 3.30089864 | DE |
| 4 | -0.4 | -10.9589041096 | 3.65 | 3.8 | 3.25 | 72373 | 3.73215482 | DE |
| 12 | -1 | -23.5294117647 | 4.25 | 4.25 | 3.25 | 48378 | 3.94224796 | DE |
| 26 | -2.25 | -40.9090909091 | 5.5 | 5.5 | 3.25 | 32416 | 4.23687278 | DE |
| 52 | -4.25 | -56.6666666667 | 7.5 | 7.5 | 3.25 | 31528 | 5.40890557 | DE |
| 156 | -2.375 | -42.2222222222 | 5.625 | 11.75 | 3.25 | 83516 | 6.24404836 | DE |
| 260 | -5 | -60.6060606061 | 8.25 | 11.75 | 2.35 | 87927 | 5.71960895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734975000 | 3.25 | -0.55 | -14.47 | 3.8 | 3.8 | 3.25 | 30143 |
| 1734715800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734629400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 2294 |
| 1734543000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 780 |
| 1734456600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734370200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734111000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734024600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1179 |
| 1733938200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733851800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 126 |
| 1733765400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 50126 |
| 1733506200 | 3.8 | 0.1 | 2.70 | 3.7 | 3.8 | 3.7 | 711210 |
| 1733419800 | 3.7 | 0.3 | 8.82 | 3.75 | 3.8 | 3.7 | 550000 |
| 1733333400 | 3.4 | -0.2 | -5.56 | 3.6 | 3.6 | 3.4 | 8039 |
| 1733247000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1351 |
| 1733160600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 21241 |
| 1732901400 | 3.6 | 0.1 | 2.86 | 3.35 | 3.6 | 3.35 | 15864 |
| 1732815000 | 3.5 | -0.15 | -4.11 | 3.65 | 3.65 | 3.35 | 49673 |
| 1732728600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 5443 |
| 1732642200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732555800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732296600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732210200 | 3.65 | -0.25 | -6.41 | 3.9 | 3.9 | 3.65 | 85000 |
| 1732123800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732037400 | 3.9 | -0.35 | -8.24 | 4.25 | 4.25 | 3.9 | 65000 |
| 1731951000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731691800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731605400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731519000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731432600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731346200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 101149 |
| 1731087000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731000600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 20000 |
| 1730914200 | 4.25 | 0.05 | 1.19 | 4.25 | 4.25 | 4.25 | 128367 |
| 1730827800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730741400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730482200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 16666 |
| 1730395800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 4000 |
| 1730309400 | 4.2 | 0.3 | 7.69 | 3.9 | 4.2 | 3.9 | 229299 |
| 1730223000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.81 | 13585 |
| 1730136600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729873800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729787400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1000 |
| 1729701000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 12000 |
| 1729614600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729528200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729269000 | 3.9 | -0.25 | -6.02 | 3.9 | 3.9 | 3.9 | 51943 |
| 1729182600 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 300001 |
| 1729096200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 24763 |
| 1729009800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728923400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 50000 |
| 1728664200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 44 |
| 1728577800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100 |
| 1728491400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728405000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 327699 |
| 1728318600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728059400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 23714 |
| 1727973000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727886600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727800200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 856 |
| 1727713800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727454600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 130000 |
| 1727368200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 183 |
| 1727281800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
