We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -4.0404040404 | 4.95 | 4.95 | 4.6 | 19653 | 4.75 | DE |
| 4 | -0.75 | -13.6363636364 | 5.5 | 5.5 | 4.6 | 94348 | 5.06209901 | DE |
| 12 | -2 | -29.6296296296 | 6.75 | 7 | 4.6 | 73090 | 5.79082091 | DE |
| 26 | -2.25 | -32.1428571429 | 7 | 7 | 4.6 | 57412 | 6.26303364 | DE |
| 52 | -1 | -17.3913043478 | 5.75 | 7.75 | 4.6 | 156968 | 6.49861094 | DE |
| 156 | -2.75 | -36.6666666667 | 7.5 | 11.75 | 4.6 | 116057 | 6.38997244 | DE |
| 260 | -8 | -62.7450980392 | 12.75 | 13 | 2.35 | 127866 | 5.83587735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 100 |
| 1721838600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1721752200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1721665800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 10000 |
| 1721406600 | 4.75 | 0 | 0.00 | 4.6 | 4.75 | 4.6 | 1500 |
| 1721320200 | 4.75 | -0.2 | -4.04 | 4.95 | 4.95 | 4.75 | 47459 |
| 1721233800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1721147400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 1576 |
| 1721061000 | 4.95 | -0.1 | -1.98 | 4.95 | 4.95 | 4.95 | 0 |
| 1720801800 | 5.05 | 0 | 0.00 | 5.05 | 5.5 | 4.95 | 705237 |
| 1720715400 | 5.05 | -0.2 | -3.81 | 5.25 | 5.25 | 5.05 | 112545 |
| 1720629000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720542600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720456200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720197000 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 248 |
| 1720110600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720024200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 21000 |
| 1719937800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719851400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 34728 |
| 1719592200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719505800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9185 |
| 1719419400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 52 |
| 1719333000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719246600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 14400 |
| 1718987400 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.5 | 101276 |
| 1718901000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718814600 | 6 | 0.25 | 4.35 | 6 | 6 | 6 | 0 |
| 1718728200 | 5.75 | -0.13 | -2.13 | 5.875 | 5.875 | 5.75 | 0 |
| 1718641800 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1718382600 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 4088 |
| 1718296200 | 5.875 | 0 | 0.00 | 6 | 6 | 5.875 | 0 |
| 1718209800 | 5.875 | -0.13 | -2.08 | 6 | 6 | 5.875 | 325000 |
| 1718123400 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 5.875 | 391215 |
| 1718037000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 25000 |
| 1717777800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717691400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717605000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717518600 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 114963 |
| 1717432200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1717173000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 456 |
| 1717086600 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 50000 |
| 1717000200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 15050 |
| 1716913800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 279 |
| 1716568200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 15728 |
| 1716481800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716395400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 69816 |
| 1716309000 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 42452 |
| 1716222600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 92961 |
| 1715963400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 87 |
| 1715877000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 459 |
| 1715790600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715704200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 7838 |
| 1715617800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715358600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 164934 |
| 1715272200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 978 |
| 1715185800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 14813 |
| 1715099400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714753800 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 0 |
| 1714667400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 16653 |
| 1714581000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 51439 |
| 1714494600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 941 |
| 1714408200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.5 | 19955 |
| 1714149000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 15518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
