Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
COM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Jan 09 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 14,332 |
| Jan 08 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Jan 07 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 266 |
| Jan 06 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 15,481 |
| Jan 03 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 228 |
| Jan 02 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 245 |
| Dec 31 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 228 |
| Dec 30 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Dec 27 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 37,654 |
| Dec 24 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Dec 23 2024 | 3.25 | -0.55 | -14.47% | 3.80 | 3.80 | 3.25 | 30,143 |
| Dec 20 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Dec 19 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 2,294 |
| Dec 18 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 780 |
| Dec 17 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Dec 16 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Dec 13 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Dec 12 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 1,179 |
| Dec 11 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Dec 10 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 126 |
| Dec 09 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 50,126 |
| Dec 06 2024 | 3.80 | 0.10 | 2.70% | 3.70 | 3.80 | 3.70 | 711,210 |
| Dec 05 2024 | 3.70 | 0.30 | 8.82% | 3.75 | 3.80 | 3.70 | 550,000 |
| Dec 04 2024 | 3.40 | -0.20 | -5.56% | 3.60 | 3.60 | 3.40 | 8,039 |
| Dec 03 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 1,351 |
| Dec 02 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 21,241 |
| Nov 29 2024 | 3.60 | 0.10 | 2.86% | 3.35 | 3.60 | 3.35 | 15,864 |
| Nov 28 2024 | 3.50 | -0.15 | -4.11% | 3.65 | 3.65 | 3.35 | 49,673 |
| Nov 27 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 5,443 |
| Nov 26 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
| Nov 25 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
| Nov 22 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
| Nov 21 2024 | 3.65 | -0.25 | -6.41% | 3.90 | 3.90 | 3.65 | 85,000 |
| Nov 20 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 19 2024 | 3.90 | -0.35 | -8.24% | 4.25 | 4.25 | 3.90 | 65,000 |
| Nov 18 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Nov 15 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Nov 14 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Nov 13 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Nov 12 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Nov 11 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 101,149 |
| Nov 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Nov 07 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 20,000 |
| Nov 06 2024 | 4.25 | 0.05 | 1.19% | 4.25 | 4.25 | 4.25 | 128,367 |
| Nov 05 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Nov 04 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Nov 01 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 16,666 |
| Oct 31 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 4,000 |
| Oct 30 2024 | 4.20 | 0.30 | 7.69% | 3.90 | 4.20 | 3.90 | 229,299 |
| Oct 29 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.81 | 13,585 |
| Oct 28 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Oct 25 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Oct 24 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 1,000 |
| Oct 23 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 12,000 |
| Oct 22 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Oct 21 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Oct 18 2024 | 3.90 | -0.25 | -6.02% | 3.90 | 3.90 | 3.90 | 51,943 |
| Oct 17 2024 | 4.15 | -0.10 | -2.35% | 4.25 | 4.25 | 4.15 | 300,001 |
| Oct 16 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 24,763 |
| Oct 15 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Oct 14 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 50,000 |
