We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 21.865 | 0.35 | 1.63 | 21.75 | 21.9475 | 21.72 | 1588 |
| 1726072200 | 21.515 | 0.08 | 0.37 | 21.555 | 21.68 | 21.3875 | 1280 |
| 1725985800 | 21.435 | -0.09 | -0.43 | 21.555 | 21.66 | 21.38 | 3751 |
| 1725899400 | 21.5275 | -0.11 | -0.49 | 21.525 | 21.5625 | 21.5 | 5242 |
| 1725640200 | 21.6325 | -0.17 | -0.79 | 21.6325 | 21.6325 | 21.6325 | 2 |
| 1725553800 | 21.805 | 0.04 | 0.16 | 21.785 | 22.01 | 21.7175 | 1764 |
| 1725467400 | 21.77 | 0.06 | 0.26 | 21.69 | 21.8675 | 21.65 | 4647 |
| 1725381000 | 21.7125 | -0.22 | -0.99 | 21.85 | 21.9075 | 21.6125 | 4454 |
| 1725294600 | 21.93 | -0.06 | -0.27 | 21.93 | 21.93 | 21.93 | 19 |
| 1725035400 | 21.99 | -0.12 | -0.52 | 22.25 | 22.25 | 21.94 | 2733 |
| 1724949000 | 22.105 | 0.05 | 0.24 | 22.055 | 22.1725 | 21.95 | 6 |
| 1724862600 | 22.0525 | -0.2 | -0.89 | 22.0525 | 22.0525 | 22.0525 | 0 |
| 1724776200 | 22.25 | 0.18 | 0.84 | 22.22 | 22.3125 | 22.09 | 9835 |
| 1724430600 | 22.065 | 0.26 | 1.19 | 21.895 | 22.08 | 21.86 | 53 |
| 1724344200 | 21.805 | -0.2 | -0.89 | 21.955 | 21.9675 | 21.705 | 20 |
| 1724257800 | 22 | -0.02 | -0.07 | 22 | 22 | 22 | 0 |
| 1724171400 | 22.015 | -0.05 | -0.22 | 22.09 | 22.1025 | 21.9275 | 5791 |
| 1724085000 | 22.0625 | 0.22 | 1.00 | 21.92 | 22.075 | 21.8525 | 2906 |
| 1723825800 | 21.845 | -0.18 | -0.81 | 21.875 | 21.915 | 21.7225 | 14481 |
| 1723739400 | 22.0225 | 0.17 | 0.79 | 21.89 | 22.055 | 21.8325 | 496 |
| 1723653000 | 21.85 | 0.03 | 0.14 | 21.885 | 21.9525 | 21.8225 | 409 |
| 1723566600 | 21.82 | -0.15 | -0.66 | 21.98 | 22.0075 | 21.82 | 772 |
| 1723480200 | 21.965 | 0.18 | 0.80 | 21.985 | 22.0275 | 21.9075 | 474 |
| 1723221000 | 21.79 | 0.02 | 0.09 | 21.79 | 21.79 | 21.79 | 1159 |
| 1723134600 | 21.77 | 0.11 | 0.52 | 21.63 | 21.7925 | 21.5025 | 4815 |
| 1723048200 | 21.6575 | 0.14 | 0.66 | 21.57 | 21.7425 | 21.525 | 653 |
| 1722961800 | 21.515 | 0.04 | 0.16 | 21.49 | 21.57 | 21.37 | 6727 |
| 1722875400 | 21.48 | -0.14 | -0.65 | 21.64 | 21.6725 | 21.1425 | 5323 |
| 1722616200 | 21.62 | -0.31 | -1.42 | 21.95 | 21.995 | 21.62 | 3716 |
| 1722529800 | 21.9325 | -0.03 | -0.11 | 22.055 | 22.19 | 21.915 | 123 |
| 1722443400 | 21.9575 | 0.28 | 1.29 | 21.98 | 22.0875 | 21.91 | 600 |
| 1722357000 | 21.6775 | -0.01 | -0.05 | 21.685 | 21.7825 | 21.61 | 1041 |
| 1722270600 | 21.6875 | -0.19 | -0.86 | 21.855 | 21.855 | 21.66 | 15341 |
| 1722011400 | 21.875 | -0.12 | -0.56 | 22.045 | 22.0875 | 21.8225 | 734 |
| 1721925000 | 21.9975 | -0.23 | -1.03 | 21.89 | 22.0675 | 21.82 | 10587 |
| 1721838600 | 22.2275 | -0.08 | -0.37 | 22.205 | 22.285 | 22.06 | 1102 |
| 1721752200 | 22.31 | 0.07 | 0.33 | 22.31 | 22.345 | 22.1625 | 12161 |
| 1721665800 | 22.2375 | -0.04 | -0.19 | 22.155 | 22.3125 | 22.1225 | 1224 |
| 1721406600 | 22.28 | -0.17 | -0.75 | 22.36 | 22.41 | 22.2225 | 926 |
| 1721320200 | 22.4475 | -0.07 | -0.30 | 22.525 | 22.59 | 22.42 | 1152 |
| 1721233800 | 22.515 | -0.23 | -1.00 | 22.605 | 22.725 | 22.515 | 25364 |
| 1721147400 | 22.7425 | 0.09 | 0.39 | 22.575 | 22.7425 | 22.475 | 373 |
| 1721061000 | 22.655 | -0.1 | -0.45 | 22.615 | 22.7425 | 22.5475 | 16692 |
| 1720801800 | 22.7575 | -0.05 | -0.21 | 22.745 | 22.83 | 22.635 | 12267 |
| 1720715400 | 22.805 | 0.05 | 0.21 | 22.735 | 22.905 | 22.6975 | 15553 |
| 1720629000 | 22.7575 | -0.06 | -0.26 | 22.72 | 22.82 | 22.63 | 101 |
| 1720542600 | 22.8175 | -0.16 | -0.69 | 22.95 | 23.01 | 22.7625 | 17480 |
| 1720456200 | 22.975 | -0.19 | -0.83 | 23.035 | 23.1475 | 22.935 | 96 |
| 1720197000 | 23.1675 | -0 | -0.01 | 23.16 | 23.3025 | 23.1475 | 27899 |
| 1720110600 | 23.17 | 0.16 | 0.67 | 23.03 | 23.18 | 23.03 | 1011 |
| 1720024200 | 23.015 | 0.08 | 0.34 | 22.945 | 23.185 | 22.925 | 6433 |
| 1719937800 | 22.9375 | 0.11 | 0.49 | 22.92 | 23.0625 | 22.7775 | 1131 |
| 1719851400 | 22.825 | -0.03 | -0.12 | 22.775 | 22.9175 | 22.7175 | 80428 |
| 1719592200 | 22.8525 | -0.15 | -0.66 | 22.965 | 23.03 | 22.7975 | 62 |
| 1719505800 | 23.005 | 0.23 | 1.00 | 22.865 | 23.005 | 22.8225 | 2577 |
| 1719419400 | 22.7775 | -0.1 | -0.43 | 22.895 | 22.9225 | 22.73 | 1933 |
| 1719333000 | 22.875 | -0.17 | -0.75 | 23.04 | 23.0675 | 22.8525 | 526 |
| 1719246600 | 23.0475 | 0.05 | 0.22 | 22.99 | 23.1175 | 22.8925 | 1536 |
| 1718987400 | 22.9975 | -0.2 | -0.86 | 23.06 | 23.1075 | 22.9025 | 1288 |
| 1718901000 | 23.1975 | 0.1 | 0.41 | 23.195 | 23.355 | 23.0775 | 3073 |
| 1718814600 | 23.1025 | 0.03 | 0.14 | 23.155 | 23.2725 | 23.03 | 900 |
| 1718728200 | 23.07 | 0.16 | 0.70 | 22.91 | 23.0975 | 22.8875 | 185 |
| 1718641800 | 22.91 | -0.19 | -0.80 | 22.85 | 23.0175 | 22.825 | 955 |
| 1718382600 | 23.095 | -0.04 | -0.18 | 23.085 | 23.21 | 23.0175 | 3342 |
| 1718296200 | 23.1375 | -0.05 | -0.22 | 23.175 | 23.2875 | 23.0125 | 1794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
