We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:46 | 2004.5 | 99 | AT | 2002.0 | 2004.5 | Buy | 161 | 8 | LSE | |
| 10:30:48 | 2002.0 | 2 | O | 1999.2 | 2002.0 | Buy | 62 | 7 | LSE | |
| 10:25:17 | 1996.4 | 1 | O | 1996.4 | 1998.6 | Sell | 60 | 6 | LSE | |
| 10:20:54 | 1998.2 | 1 | O | 1995.8 | 1998.2 | Buy | 59 | 5 | LSE | |
| 03:07:01 | 1970.4 | 1 | AT | 1965.8 | 1970.4 | Buy | 58 | 4 | LSE | |
| 03:06:57 | 1970.2 | 6 | AT | 1965.8 | 1970.2 | Buy | 57 | 3 | LSE | |
| 03:06:36 | 1970.2 | 1 | AT | 1965.6 | 1970.2 | Buy | 51 | 2 | LSE | |
| 03:02:33 | 1958.977 | 50 | O | 1954.2 | 1980.2 | Sell | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
