Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 37.27 | 0.38 | 1.03 | 37.21 | 37.34 | 37.16 | 6756 |
| 1732296600 | 36.89 | -0.29 | -0.78 | 37.16 | 37.69 | 36.74 | 49256 |
| 1732210200 | 37.18 | -0.31 | -0.83 | 37.55 | 37.56 | 37.14 | 24879 |
| 1732123800 | 37.49 | 0.15 | 0.40 | 37.61 | 37.68 | 37.45 | 3107 |
| 1732037400 | 37.34 | 0.19 | 0.50 | 37.38 | 37.51 | 37.06 | 24121 |
| 1731951000 | 37.155 | 0.22 | 0.58 | 36.95 | 37.32 | 36.7 | 57456 |
| 1731691800 | 36.94 | -0.05 | -0.14 | 37.06 | 37.75 | 36.94 | 13234 |
| 1731605400 | 36.99 | -0.16 | -0.43 | 36.5 | 37.03 | 36.36 | 22726 |
| 1731519000 | 37.15 | -0.4 | -1.07 | 37.33 | 37.6 | 37 | 23649 |
| 1731432600 | 37.55 | -0.93 | -2.42 | 37.77 | 37.89 | 37.49 | 49885 |
| 1731346200 | 38.48 | -0.52 | -1.33 | 38.86 | 39.01 | 38.44 | 30816 |
| 1731087000 | 39 | -0.95 | -2.38 | 39.72 | 39.79 | 38.99 | 47538 |
| 1731000600 | 39.95 | 1.35 | 3.50 | 39.13 | 40.02 | 39.13 | 12992 |
| 1730914200 | 38.6 | -1.83 | -4.53 | 39.71 | 39.71 | 38.45 | 146762 |
| 1730827800 | 40.43 | 0.33 | 0.82 | 40.32 | 40.58 | 40.19 | 10542 |
| 1730741400 | 40.1 | 0.59 | 1.49 | 40 | 40.14 | 39.75 | 16079 |
| 1730482200 | 39.51 | 0.36 | 0.93 | 39.36 | 39.82 | 39.34 | 6688 |
| 1730395800 | 39.145 | -0.09 | -0.22 | 39.4 | 39.57 | 39.09 | 4294 |
| 1730309400 | 39.23 | -0.07 | -0.18 | 39.44 | 39.54 | 39.12 | 8721 |
| 1730223000 | 39.3 | -0.06 | -0.15 | 39.37 | 40.01 | 39.23 | 14139 |
| 1730136600 | 39.36 | -0.22 | -0.56 | 39.48 | 39.55 | 39.23 | 28617 |
| 1729873800 | 39.58 | 0.52 | 1.33 | 39.2 | 39.58 | 39.05 | 12157 |
| 1729787400 | 39.06 | -0.13 | -0.33 | 39.51 | 39.7 | 39.06 | 20596 |
| 1729701000 | 39.19 | -0.38 | -0.95 | 39.36 | 39.36 | 38.96 | 15428 |
| 1729614600 | 39.565 | 0.23 | 0.60 | 39.66 | 39.77 | 39.46 | 18731 |
| 1729528200 | 39.33 | -0.3 | -0.76 | 40.04 | 40.15 | 39.33 | 15236 |
| 1729269000 | 39.63 | 0.47 | 1.20 | 39.61 | 39.8 | 39.45 | 22014 |
| 1729182600 | 39.16 | -0.16 | -0.41 | 38.95 | 39.27 | 38.79 | 50272 |
| 1729096200 | 39.32 | 0.13 | 0.32 | 39.37 | 39.62 | 39.24 | 18201 |
| 1729009800 | 39.195 | -0.53 | -1.32 | 39.25 | 39.46 | 39.06 | 73512 |
| 1728923400 | 39.72 | -0.67 | -1.65 | 40.16 | 40.24 | 39.56 | 7513 |
| 1728664200 | 40.385 | 0.46 | 1.16 | 39.96 | 40.44 | 39.92 | 58572 |
| 1728577800 | 39.92 | 0.22 | 0.55 | 39.78 | 40.03 | 39.57 | 19337 |
| 1728491400 | 39.7 | -0.32 | -0.80 | 40.2 | 40.22 | 39.46 | 44040 |
| 1728405000 | 40.02 | -0.92 | -2.24 | 40.12 | 40.46 | 39.87 | 12859 |
| 1728318600 | 40.935 | -0.03 | -0.06 | 41.1 | 41.35 | 40.72 | 25908 |
| 1728059400 | 40.96 | 0.09 | 0.22 | 41 | 41.5 | 40.92 | 48600 |
| 1727973000 | 40.87 | -0.84 | -2.01 | 41.98 | 42.03 | 40.76 | 72898 |
| 1727886600 | 41.71 | 0.41 | 1.00 | 41.18 | 41.81 | 41.18 | 8766 |
| 1727800200 | 41.295 | 0.48 | 1.16 | 41.13 | 41.69 | 40.92 | 26330 |
| 1727713800 | 40.82 | -0.6 | -1.45 | 41.83 | 41.88 | 40.56 | 82970 |
| 1727454600 | 41.42 | -0.31 | -0.74 | 41.73 | 41.83 | 41.36 | 28343 |
| 1727368200 | 41.73 | 1.2 | 2.95 | 40.72 | 41.73 | 40.72 | 36394 |
| 1727281800 | 40.535 | 0.17 | 0.43 | 40.33 | 40.72 | 40.14 | 22265 |
| 1727195400 | 40.36 | 1.09 | 2.76 | 39.91 | 40.47 | 39.87 | 34155 |
| 1727109000 | 39.275 | 0.38 | 0.99 | 38.94 | 39.3 | 38.51 | 52556 |
| 1726849800 | 38.89 | -0.11 | -0.27 | 39.42 | 39.43 | 38.89 | 139880 |
| 1726763400 | 38.995 | 0.3 | 0.78 | 39.19 | 39.44 | 38.92 | 61542 |
| 1726677000 | 38.695 | 0.24 | 0.64 | 38.39 | 38.73 | 38.3 | 1078826 |
| 1726590600 | 38.45 | -0.14 | -0.36 | 38.67 | 38.71 | 38.43 | 2268244 |
| 1726504200 | 38.59 | 0.48 | 1.26 | 38 | 38.83 | 37.86 | 359340 |
| 1726245000 | 38.11 | 0.36 | 0.95 | 37.86 | 38.14 | 37.66 | 26177 |
| 1726158600 | 37.75 | 0.59 | 1.59 | 37.68 | 38.07 | 37.55 | 69034 |
| 1726072200 | 37.16 | 0.32 | 0.87 | 37.29 | 37.4 | 37.04 | 20005 |
| 1725985800 | 36.84 | -0.22 | -0.58 | 37.21 | 37.28 | 36.71 | 12942 |
| 1725899400 | 37.055 | 0.27 | 0.72 | 36.9 | 37.35 | 36.9 | 24253 |
| 1725640200 | 36.79 | -0.37 | -1.00 | 37.35 | 37.35 | 36.75 | 8654 |
| 1725553800 | 37.16 | 0.51 | 1.39 | 36.43 | 37.4 | 36.37 | 34533 |
| 1725467400 | 36.65 | 0 | 0.00 | 36.5 | 36.94 | 36.32 | 14803 |
| 1725381000 | 36.65 | -0.9 | -2.40 | 37.2 | 37.25 | 36.45 | 71953 |
| 1725294600 | 37.55 | -0.3 | -0.79 | 37.68 | 37.81 | 37.37 | 30524 |
| 1725035400 | 37.85 | 0.06 | 0.16 | 38.06 | 38.4 | 37.85 | 265072 |
| 1724949000 | 37.79 | -0.21 | -0.55 | 37.99 | 38.05 | 37.6 | 15689 |
| 1724862600 | 38 | -0.7 | -1.81 | 38.19 | 38.24 | 37.84 | 40722 |
| 1724776200 | 38.7 | 0.57 | 1.49 | 38.44 | 38.72 | 38.33 | 64842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
