Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Copper (COPA)
Wt Copper (COPA) Historical

COPA Wt Copper

37.20

-0.07 (-0.19%)

Last Updated: 09:22:13

Delayed by 15 minutes

COPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2024	37.27	0.38	1.03%	37.21	37.34	37.16	6,756
Nov 22 2024	36.89	-0.29	-0.78%	37.16	37.69	36.74	49,256
Nov 21 2024	37.18	-0.31	-0.83%	37.55	37.56	37.14	24,879
Nov 20 2024	37.49	0.15	0.40%	37.61	37.68	37.45	3,107
Nov 19 2024	37.34	0.19	0.50%	37.38	37.51	37.06	24,121
Nov 18 2024	37.155	0.22	0.58%	36.95	37.32	36.70	57,456
Nov 15 2024	36.94	-0.05	-0.14%	37.06	37.75	36.94	13,234
Nov 14 2024	36.99	-0.16	-0.43%	36.50	37.03	36.36	22,726
Nov 13 2024	37.15	-0.40	-1.07%	37.33	37.60	37.00	23,649
Nov 12 2024	37.55	-0.93	-2.42%	37.77	37.89	37.49	49,885
Nov 11 2024	38.48	-0.52	-1.33%	38.86	39.01	38.44	30,816
Nov 08 2024	39.00	-0.95	-2.38%	39.72	39.79	38.99	47,538
Nov 07 2024	39.95	1.35	3.50%	39.13	40.02	39.13	12,992
Nov 06 2024	38.60	-1.83	-4.53%	39.71	39.71	38.45	146,762
Nov 05 2024	40.43	0.33	0.82%	40.32	40.58	40.19	10,542
Nov 04 2024	40.10	0.59	1.49%	40.00	40.14	39.75	16,079
Nov 01 2024	39.51	0.36	0.93%	39.36	39.82	39.34	6,688
Oct 31 2024	39.145	-0.09	-0.22%	39.40	39.57	39.09	4,294
Oct 30 2024	39.23	-0.07	-0.18%	39.44	39.54	39.12	8,721
Oct 29 2024	39.30	-0.06	-0.15%	39.37	40.01	39.23	14,139
Oct 28 2024	39.36	-0.22	-0.56%	39.48	39.55	39.23	28,617
Oct 25 2024	39.58	0.52	1.33%	39.20	39.58	39.05	12,157
Oct 24 2024	39.06	-0.13	-0.33%	39.51	39.70	39.06	20,596
Oct 23 2024	39.19	-0.38	-0.95%	39.36	39.36	38.96	15,428
Oct 22 2024	39.565	0.23	0.60%	39.66	39.77	39.46	18,731
Oct 21 2024	39.33	-0.30	-0.76%	40.04	40.15	39.33	15,236
Oct 18 2024	39.63	0.47	1.20%	39.61	39.80	39.45	22,014
Oct 17 2024	39.16	-0.16	-0.41%	38.95	39.27	38.79	50,272
Oct 16 2024	39.32	0.13	0.32%	39.37	39.62	39.24	18,201
Oct 15 2024	39.195	-0.53	-1.32%	39.25	39.46	39.06	73,512
Oct 14 2024	39.72	-0.67	-1.65%	40.16	40.24	39.56	7,513
Oct 11 2024	40.385	0.46	1.16%	39.96	40.44	39.92	58,572
Oct 10 2024	39.92	0.22	0.55%	39.78	40.03	39.57	19,337
Oct 09 2024	39.70	-0.32	-0.80%	40.20	40.22	39.46	44,040
Oct 08 2024	40.02	-0.92	-2.24%	40.12	40.46	39.87	12,859
Oct 07 2024	40.935	-0.03	-0.06%	41.10	41.35	40.72	25,908
Oct 04 2024	40.96	0.09	0.22%	41.00	41.50	40.92	48,600
Oct 03 2024	40.87	-0.84	-2.01%	41.98	42.03	40.76	72,898
Oct 02 2024	41.71	0.41	1.00%	41.18	41.81	41.18	8,766
Oct 01 2024	41.295	0.48	1.16%	41.13	41.69	40.92	26,330
Sep 30 2024	40.82	-0.60	-1.45%	41.83	41.88	40.56	82,970
Sep 27 2024	41.42	-0.31	-0.74%	41.73	41.83	41.36	28,343
Sep 26 2024	41.73	1.20	2.95%	40.72	41.73	40.72	36,394
Sep 25 2024	40.535	0.17	0.43%	40.33	40.72	40.14	22,265
Sep 24 2024	40.36	1.09	2.76%	39.91	40.47	39.87	34,155
Sep 23 2024	39.275	0.38	0.99%	38.94	39.30	38.51	52,556
Sep 20 2024	38.89	-0.11	-0.27%	39.42	39.43	38.89	139,880
Sep 19 2024	38.995	0.30	0.78%	39.19	39.44	38.92	61,542
Sep 18 2024	38.695	0.24	0.64%	38.39	38.73	38.30	1,078,826
Sep 17 2024	38.45	-0.14	-0.36%	38.67	38.71	38.43	2,268,244
Sep 16 2024	38.59	0.48	1.26%	38.00	38.83	37.86	359,340
Sep 13 2024	38.11	0.36	0.95%	37.86	38.14	37.66	26,177
Sep 12 2024	37.75	0.59	1.59%	37.68	38.07	37.55	69,034
Sep 11 2024	37.16	0.32	0.87%	37.29	37.40	37.04	20,005
Sep 10 2024	36.84	-0.22	-0.58%	37.21	37.28	36.71	12,942
Sep 09 2024	37.055	0.27	0.72%	36.90	37.35	36.90	24,253
Sep 06 2024	36.79	-0.37	-1.00%	37.35	37.35	36.75	8,654
Sep 05 2024	37.16	0.51	1.39%	36.43	37.40	36.37	34,533
Sep 04 2024	36.65	0.00	0.00%	36.50	36.94	36.32	14,803
Sep 03 2024	36.65	-0.90	-2.40%	37.20	37.25	36.45	71,953
Sep 02 2024	37.55	-0.30	-0.79%	37.68	37.81	37.37	30,524
Aug 30 2024	37.85	0.06	0.16%	38.06	38.40	37.85	265,072
Aug 29 2024	37.79	-0.21	-0.55%	37.99	38.05	37.60	15,689
Aug 28 2024	38.00	-0.70	-1.81%	38.19	38.24	37.84	40,722

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions