Gx Copperminer (COPG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Copperminer (COPG)
Gx Copperminer (COPG) Trades

Gx Copperminer (COPG)

25.04

0.72

( 2.96% )

Updated: 09:02:00

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:01	2511.92	59	O	25.035	25.135	Buy		4,686	32	LSE
11:09:52	2505.9	146	O	25.04	25.135	Buy		4,627	31	LSE
11:00:11	25.04	419	AT	25.04	25.085	Sell		4,481	30	LSE
10:53:13	2508.09	18	O	25.035	25.095	Buy		4,062	29	LSE
10:35:25	2502.0	208	O	25.015	25.09	Buy		4,044	28	LSE
10:33:21	2509.0	14	O	25.02	25.09	Buy		3,836	27	LSE
10:00:20	2519.5	3	O	25.095	25.195	Buy		3,822	26	LSE
09:55:15	2513.39	397	O	25.055	25.155	Buy		3,819	25	LSE
09:14:38	2495.18	200	O	24.885	24.97	Buy		3,422	24	LSE
08:32:34	2500.0	2	O	24.925	25.0	Buy		3,222	23	LSE
08:24:13	2498.5	1	O	24.925	24.985	Buy		3,220	22	LSE
08:11:52	2498.76	41	O	24.92	25.005	Buy		3,219	21	LSE
06:49:27	2494.24	80	O	24.905	24.955	Buy		3,178	20	LSE
06:28:40	2497.27	200	O	24.92	24.99	Buy		3,098	19	LSE
05:56:51	2495.26	200	O	24.885	24.97	Buy		2,898	18	LSE
05:42:56	24.93	80	AT	24.9	24.93	Buy		2,698	17	LSE
05:19:30	2489.5	185	O	24.88	24.955	Buy		2,618	16	LSE
05:09:56	2486.5	46	O	24.865	24.965	Buy		2,433	15	LSE
05:09:54	2486.5	1	O	24.865	24.965	Buy		2,387	14	LSE
04:18:41	2492.5	91	O	24.925	24.975	Buy		2,386	13	LSE
04:17:40	2492.5	143	O	24.925	24.975	Buy		2,295	12	LSE
04:14:11	2496.54	250	O	24.92	24.985	Buy		2,152	11	LSE
03:50:25	2491.54	130	O	24.865	24.93	Buy		1,902	10	LSE
03:48:25	2490.56	200	O	24.855	24.92	Buy		1,772	9	LSE
03:42:59	2485.5	14	O	24.855	24.925	Buy		1,572	8	LSE
03:42:59	2485.5	25	O	24.855	24.92	Buy		1,558	7	LSE
03:29:44	2493.19	59	O	24.915	24.955	Buy		1,533	6	LSE
03:26:14	24.92	72	AT	24.92	24.96	Sell		1,474	5	LSE
03:26:14	24.96	200	AT	24.92	24.96	Buy		1,402	4	LSE
03:17:54	2498.03	1000	O	24.97	24.995	Buy		1,202	3	LSE
03:05:26	2508.5	2	O	24.96	25.085	Buy		202	2	LSE
03:03:24	2507.35	200	O	24.94	25.105	Buy		200	1	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Morgan Stanley BV

Bellini Nauttica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions