We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 791.9 | 0.85 | 0.11 | 786.4 | 812.05 | 786.4 | 357 |
| 1735061400 | 791.05 | 0 | 0.00 | 791.05 | 791.05 | 791.05 | 162 |
| 1734975000 | 791.05 | 5.15 | 0.66 | 794 | 838.55 | 784.4 | 751 |
| 1734715800 | 785.9 | 13.15 | 1.70 | 785.9 | 785.9 | 785.9 | 362 |
| 1734629400 | 772.75 | -17.2 | -2.18 | 772.3 | 802.4 | 768.85 | 1453 |
| 1734543000 | 789.95 | 2.85 | 0.36 | 789.95 | 789.95 | 789.95 | 51 |
| 1734456600 | 787.1 | -18.65 | -2.31 | 787.1 | 787.1 | 787.1 | 158 |
| 1734370200 | 805.75 | -6.5 | -0.80 | 805.75 | 805.75 | 805.75 | 408 |
| 1734111000 | 812.25 | -24 | -2.87 | 826.2 | 856.7 | 808.7 | 380 |
| 1734024600 | 836.25 | -14.55 | -1.71 | 841.9 | 858.6 | 834.5 | 220 |
| 1733938200 | 850.8 | 7.25 | 0.86 | 853 | 853 | 848.5 | 2814 |
| 1733851800 | 843.55 | -12.5 | -1.46 | 848 | 865.8 | 843.5 | 50 |
| 1733765400 | 856.05 | 27.1 | 3.27 | 834.3 | 861.5 | 827.35 | 666 |
| 1733506200 | 828.95 | -0.6 | -0.07 | 836.8 | 837.55 | 824 | 1552 |
| 1733419800 | 829.55 | -2.9 | -0.35 | 826.2 | 830.05 | 820.95 | 2293 |
| 1733333400 | 832.45 | -5.5 | -0.66 | 836 | 836 | 831.7 | 1191 |
| 1733247000 | 837.95 | 5.7 | 0.68 | 829.7 | 837.95 | 829.7 | 73 |
| 1733160600 | 832.25 | -6.9 | -0.82 | 832.8 | 852.1 | 829.95 | 1576 |
| 1732901400 | 839.15 | 9.15 | 1.10 | 839.15 | 839.15 | 839.15 | 75108 |
| 1732815000 | 830 | -2.25 | -0.27 | 828.6 | 836.1 | 828.25 | 474 |
| 1732728600 | 832.25 | -1.65 | -0.20 | 832.25 | 832.25 | 832.25 | 683 |
| 1732642200 | 833.9 | -13.2 | -1.56 | 836.5 | 852.8 | 827.65 | 1209 |
| 1732555800 | 847.1 | -6.5 | -0.76 | 851.5 | 873.1 | 841.55 | 7409 |
| 1732296600 | 853.6 | -1.25 | -0.15 | 852.9 | 877.15 | 845.1 | 287 |
| 1732210200 | 854.85 | 5.6 | 0.66 | 852.8 | 874.3 | 841.15 | 68 |
| 1732123800 | 849.25 | 7.35 | 0.87 | 846.5 | 852.35 | 837.6 | 621 |
| 1732037400 | 841.9 | 16.8 | 2.04 | 833.5 | 868.15 | 815.8 | 446 |
| 1731951000 | 825.1 | 5.55 | 0.68 | 809.3 | 848.65 | 809.3 | 1139 |
| 1731691800 | 819.55 | 18.35 | 2.29 | 813.9 | 857.1 | 806 | 294 |
| 1731605400 | 801.2 | -16.15 | -1.98 | 799 | 814.45 | 797.6 | 3878 |
| 1731519000 | 817.35 | -1.6 | -0.20 | 825.2 | 852.95 | 816.55 | 896 |
| 1731432600 | 818.95 | -12 | -1.44 | 811.2 | 818.95 | 811.2 | 2356 |
| 1731346200 | 830.95 | -9.2 | -1.10 | 854.3 | 854.7 | 829.65 | 362 |
| 1731087000 | 840.15 | -29.8 | -3.43 | 840.15 | 840.15 | 840.15 | 127 |
| 1731000600 | 869.95 | 24.65 | 2.92 | 846.9 | 892.4 | 846.9 | 2529 |
| 1730914200 | 845.3 | -10.95 | -1.28 | 845.3 | 845.3 | 845.3 | 7 |
| 1730827800 | 856.25 | 2 | 0.23 | 856.25 | 856.25 | 856.25 | 8 |
| 1730741400 | 854.25 | 0.95 | 0.11 | 854.25 | 854.25 | 854.25 | 3560 |
| 1730482200 | 853.3 | 5.6 | 0.66 | 851.6 | 853.8 | 851.6 | 1474 |
| 1730395800 | 847.7 | -9.7 | -1.13 | 856.1 | 887.05 | 835.7 | 559 |
| 1730309400 | 857.4 | -5.85 | -0.68 | 863.4 | 889.65 | 857.4 | 225 |
| 1730223000 | 863.25 | -6.5 | -0.75 | 863.25 | 863.25 | 863.25 | 19 |
| 1730136600 | 869.75 | -6.85 | -0.78 | 869.75 | 869.75 | 869.75 | 543 |
| 1729873800 | 876.6 | 16.55 | 1.92 | 866.7 | 900.55 | 865.35 | 131 |
| 1729787400 | 860.05 | -6.1 | -0.70 | 860.9 | 897.65 | 857.95 | 157 |
| 1729701000 | 866.15 | -6.55 | -0.75 | 866.15 | 866.15 | 866.15 | 172 |
| 1729614600 | 872.7 | 9.55 | 1.11 | 872.7 | 872.7 | 872.7 | 255 |
| 1729528200 | 863.15 | -0.65 | -0.08 | 863.15 | 863.15 | 863.15 | 512 |
| 1729269000 | 863.8 | 6.15 | 0.72 | 863.8 | 863.8 | 863.8 | 1229 |
| 1729182600 | 857.65 | -1.8 | -0.21 | 856.9 | 863.5 | 856.45 | 2044 |
| 1729096200 | 859.45 | 20.25 | 2.41 | 860.1 | 865.8 | 856.05 | 156 |
| 1729009800 | 839.2 | -26.9 | -3.11 | 839.2 | 839.2 | 839.2 | 806 |
| 1728923400 | 866.1 | -1.1 | -0.13 | 876.8 | 876.8 | 861.8 | 204 |
| 1728664200 | 867.2 | 7.75 | 0.90 | 867.2 | 867.2 | 867.2 | 4 |
| 1728577800 | 859.45 | 11.45 | 1.35 | 859.45 | 859.45 | 859.45 | 28 |
| 1728491400 | 848 | 3.5 | 0.41 | 838 | 848.3 | 837 | 8859 |
| 1728405000 | 844.5 | -37.2 | -4.22 | 844.5 | 844.5 | 844.5 | 292 |
| 1728318600 | 881.7 | -2.65 | -0.30 | 881.7 | 881.7 | 881.7 | 203 |
| 1728059400 | 884.35 | 18.1 | 2.09 | 873.8 | 927.85 | 859.9 | 544 |
| 1727973000 | 866.25 | -11.5 | -1.31 | 875 | 919.5 | 853.45 | 287409 |
| 1727886600 | 877.75 | 11.85 | 1.37 | 880.5 | 930.15 | 863.45 | 83 |
| 1727800200 | 865.9 | 6.8 | 0.79 | 860.4 | 866.05 | 855.25 | 1015 |
| 1727713800 | 859.1 | -17.25 | -1.97 | 859.1 | 859.1 | 859.1 | 1704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
