Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
COPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 833.90 | -13.20 | -1.56% | 836.50 | 852.80 | 827.65 | 1,209 |
| Nov 25 2024 | 847.10 | -6.50 | -0.76% | 851.50 | 873.10 | 841.55 | 7,409 |
| Nov 22 2024 | 853.60 | -1.25 | -0.15% | 852.90 | 877.15 | 845.10 | 287 |
| Nov 21 2024 | 854.85 | 5.60 | 0.66% | 852.80 | 874.30 | 841.15 | 68 |
| Nov 20 2024 | 849.25 | 7.35 | 0.87% | 846.50 | 852.35 | 837.60 | 621 |
| Nov 19 2024 | 841.90 | 16.80 | 2.04% | 833.50 | 868.15 | 815.80 | 446 |
| Nov 18 2024 | 825.10 | 5.55 | 0.68% | 809.30 | 848.65 | 809.30 | 1,139 |
| Nov 15 2024 | 819.55 | 18.35 | 2.29% | 813.90 | 857.10 | 806.00 | 294 |
| Nov 14 2024 | 801.20 | -16.15 | -1.98% | 799.00 | 814.45 | 797.60 | 3,878 |
| Nov 13 2024 | 817.35 | -1.60 | -0.20% | 825.20 | 852.95 | 816.55 | 896 |
| Nov 12 2024 | 818.95 | -12.00 | -1.44% | 811.20 | 818.95 | 811.20 | 2,356 |
| Nov 11 2024 | 830.95 | -9.20 | -1.10% | 854.30 | 854.70 | 829.65 | 362 |
| Nov 08 2024 | 840.15 | -29.80 | -3.43% | 840.15 | 840.15 | 840.15 | 127 |
| Nov 07 2024 | 869.95 | 24.65 | 2.92% | 846.90 | 892.40 | 846.90 | 2,529 |
| Nov 06 2024 | 845.30 | -10.95 | -1.28% | 845.30 | 845.30 | 845.30 | 7 |
| Nov 05 2024 | 856.25 | 2.00 | 0.23% | 856.25 | 856.25 | 856.25 | 8 |
| Nov 04 2024 | 854.25 | 0.95 | 0.11% | 854.25 | 854.25 | 854.25 | 3,560 |
| Nov 01 2024 | 853.30 | 5.60 | 0.66% | 851.60 | 853.80 | 851.60 | 1,474 |
| Oct 31 2024 | 847.70 | -9.70 | -1.13% | 856.10 | 887.05 | 835.70 | 559 |
| Oct 30 2024 | 857.40 | -5.85 | -0.68% | 863.40 | 889.65 | 857.40 | 225 |
| Oct 29 2024 | 863.25 | -6.50 | -0.75% | 863.25 | 863.25 | 863.25 | 19 |
| Oct 28 2024 | 869.75 | -6.85 | -0.78% | 869.75 | 869.75 | 869.75 | 543 |
| Oct 25 2024 | 876.60 | 16.55 | 1.92% | 866.70 | 900.55 | 865.35 | 131 |
| Oct 24 2024 | 860.05 | -6.10 | -0.70% | 860.90 | 897.65 | 857.95 | 157 |
| Oct 23 2024 | 866.15 | -6.55 | -0.75% | 866.15 | 866.15 | 866.15 | 172 |
| Oct 22 2024 | 872.70 | 9.55 | 1.11% | 872.70 | 872.70 | 872.70 | 255 |
| Oct 21 2024 | 863.15 | -0.65 | -0.08% | 863.15 | 863.15 | 863.15 | 512 |
| Oct 18 2024 | 863.80 | 6.15 | 0.72% | 863.80 | 863.80 | 863.80 | 1,229 |
| Oct 17 2024 | 857.65 | -1.80 | -0.21% | 856.90 | 863.50 | 856.45 | 2,044 |
| Oct 16 2024 | 859.45 | 20.25 | 2.41% | 860.10 | 865.80 | 856.05 | 156 |
| Oct 15 2024 | 839.20 | -26.90 | -3.11% | 839.20 | 839.20 | 839.20 | 806 |
| Oct 14 2024 | 866.10 | -1.10 | -0.13% | 876.80 | 876.80 | 861.80 | 204 |
| Oct 11 2024 | 867.20 | 7.75 | 0.90% | 867.20 | 867.20 | 867.20 | 4 |
| Oct 10 2024 | 859.45 | 11.45 | 1.35% | 859.45 | 859.45 | 859.45 | 28 |
| Oct 09 2024 | 848.00 | 3.50 | 0.41% | 838.00 | 848.30 | 837.00 | 8,859 |
| Oct 08 2024 | 844.50 | -37.20 | -4.22% | 844.50 | 844.50 | 844.50 | 292 |
| Oct 07 2024 | 881.70 | -2.65 | -0.30% | 881.70 | 881.70 | 881.70 | 203 |
| Oct 04 2024 | 884.35 | 18.10 | 2.09% | 873.80 | 927.85 | 859.90 | 544 |
| Oct 03 2024 | 866.25 | -11.50 | -1.31% | 875.00 | 919.50 | 853.45 | 287,409 |
| Oct 02 2024 | 877.75 | 11.85 | 1.37% | 880.50 | 930.15 | 863.45 | 83 |
| Oct 01 2024 | 865.90 | 6.80 | 0.79% | 860.40 | 866.05 | 855.25 | 1,015 |
| Sep 30 2024 | 859.10 | -17.25 | -1.97% | 859.10 | 859.10 | 859.10 | 1,704 |
| Sep 27 2024 | 876.35 | 1.55 | 0.18% | 871.90 | 888.65 | 869.50 | 10 |
| Sep 26 2024 | 874.80 | 36.45 | 4.35% | 874.80 | 929.10 | 862.50 | 10,715 |
| Sep 25 2024 | 838.35 | 1.95 | 0.23% | 842.50 | 842.50 | 833.60 | 3,590 |
| Sep 24 2024 | 836.40 | 35.30 | 4.41% | 817.80 | 837.75 | 807.10 | 5,916 |
| Sep 23 2024 | 801.10 | 4.50 | 0.56% | 801.10 | 801.10 | 801.10 | 16,719 |
| Sep 20 2024 | 796.60 | -5.55 | -0.69% | 796.60 | 796.60 | 796.60 | 125 |
| Sep 19 2024 | 802.15 | 22.30 | 2.86% | 794.40 | 805.15 | 785.65 | 2,694 |
| Sep 18 2024 | 779.85 | -1.95 | -0.25% | 779.85 | 779.85 | 779.85 | 65 |
| Sep 17 2024 | 781.80 | 7.50 | 0.97% | 777.50 | 788.75 | 768.05 | 798 |
| Sep 16 2024 | 774.30 | -1.45 | -0.19% | 774.30 | 774.30 | 774.30 | 2,371 |
| Sep 13 2024 | 775.75 | 20.65 | 2.73% | 763.10 | 783.85 | 759.40 | 1,766 |
| Sep 12 2024 | 755.10 | 24.90 | 3.41% | 755.10 | 755.10 | 755.10 | 576 |
| Sep 11 2024 | 730.20 | 5.55 | 0.77% | 728.90 | 764.10 | 706.75 | 292 |
| Sep 10 2024 | 724.65 | -0.50 | -0.07% | 724.65 | 724.65 | 724.65 | 4 |
| Sep 09 2024 | 725.15 | 5.10 | 0.71% | 725.15 | 725.15 | 725.15 | 1,140 |
| Sep 06 2024 | 720.05 | -19.85 | -2.68% | 720.05 | 720.05 | 720.05 | 840 |
| Sep 05 2024 | 739.90 | -4.35 | -0.58% | 739.90 | 739.90 | 739.90 | 1,463 |
| Sep 04 2024 | 744.25 | -11.55 | -1.53% | 748.10 | 755.35 | 731.65 | 6,504 |
| Sep 03 2024 | 755.80 | -39.20 | -4.93% | 795.90 | 796.70 | 752.15 | 1,507 |
| Sep 02 2024 | 795.00 | 2.10 | 0.26% | 795.00 | 795.00 | 795.00 | 2,713 |
| Aug 30 2024 | 792.90 | -0.80 | -0.10% | 792.90 | 792.90 | 792.90 | 9 |
| Aug 29 2024 | 793.70 | 5.95 | 0.76% | 793.70 | 793.70 | 793.70 | 1,256 |
