Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
COPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 832.70 | -25.55 | -2.98% | 832.70 | 832.70 | 832.70 | 142 |
| Jul 17 2024 | 858.25 | -23.50 | -2.67% | 858.25 | 858.25 | 858.25 | 1,326 |
| Jul 16 2024 | 881.75 | -12.75 | -1.43% | 876.50 | 884.80 | 876.50 | 2,571 |
| Jul 15 2024 | 894.50 | 7.00 | 0.79% | 894.50 | 894.50 | 894.50 | 20 |
| Jul 12 2024 | 887.50 | 10.30 | 1.17% | 874.40 | 892.25 | 868.30 | 6,866 |
| Jul 11 2024 | 877.20 | -9.90 | -1.12% | 884.30 | 899.95 | 874.90 | 1,978 |
| Jul 10 2024 | 887.10 | -1.20 | -0.14% | 886.80 | 900.25 | 886.35 | 12,818 |
| Jul 09 2024 | 888.30 | 5.50 | 0.62% | 884.40 | 888.60 | 884.40 | 1,841 |
| Jul 08 2024 | 882.80 | -13.65 | -1.52% | 898.50 | 906.30 | 880.35 | 5,530 |
| Jul 05 2024 | 896.45 | 9.70 | 1.09% | 896.70 | 896.75 | 894.35 | 1,675 |
| Jul 04 2024 | 886.75 | 3.15 | 0.36% | 879.10 | 923.65 | 879.10 | 488 |
| Jul 03 2024 | 883.60 | 29.40 | 3.44% | 883.60 | 883.60 | 883.60 | 27,739 |
| Jul 02 2024 | 854.20 | -3.35 | -0.39% | 854.20 | 854.20 | 854.20 | 1,522 |
| Jul 01 2024 | 857.55 | -5.85 | -0.68% | 851.50 | 862.20 | 836.45 | 684 |
| Jun 28 2024 | 863.40 | 7.60 | 0.89% | 863.40 | 863.40 | 863.40 | 266 |
| Jun 27 2024 | 855.80 | -4.55 | -0.53% | 855.80 | 855.80 | 855.80 | 548 |
| Jun 26 2024 | 860.35 | -0.45 | -0.05% | 860.35 | 860.35 | 860.35 | 300 |
| Jun 25 2024 | 860.80 | -4.00 | -0.46% | 855.40 | 864.95 | 840.35 | 1,227 |
| Jun 24 2024 | 864.80 | 4.45 | 0.52% | 853.50 | 867.70 | 845.45 | 4,016 |
| Jun 21 2024 | 860.35 | -9.80 | -1.13% | 865.70 | 869.20 | 853.65 | 3,058 |
| Jun 20 2024 | 870.15 | 12.65 | 1.48% | 845.40 | 872.20 | 845.40 | 452 |
| Jun 19 2024 | 857.50 | 7.30 | 0.86% | 858.20 | 860.80 | 856.55 | 6,251 |
| Jun 18 2024 | 850.20 | 11.60 | 1.38% | 845.40 | 858.70 | 836.95 | 8,895 |
| Jun 17 2024 | 838.60 | -14.15 | -1.66% | 848.40 | 850.60 | 836.20 | 1,159 |
| Jun 14 2024 | 852.75 | -2.00 | -0.23% | 851.50 | 853.85 | 850.90 | 2,550 |
| Jun 13 2024 | 854.75 | -11.15 | -1.29% | 852.00 | 855.20 | 851.35 | 3,826 |
| Jun 12 2024 | 865.90 | 3.60 | 0.42% | 862.10 | 889.05 | 842.00 | 3,103 |
| Jun 11 2024 | 862.30 | -22.35 | -2.53% | 864.10 | 865.10 | 861.80 | 3,740 |
| Jun 10 2024 | 884.65 | 14.00 | 1.61% | 884.65 | 884.65 | 884.65 | 9,568 |
| Jun 07 2024 | 870.65 | -17.90 | -2.01% | 894.80 | 894.80 | 849.75 | 7,597 |
| Jun 06 2024 | 888.55 | 19.85 | 2.29% | 880.10 | 888.55 | 875.30 | 2,970 |
| Jun 05 2024 | 868.70 | 1.55 | 0.18% | 860.00 | 878.70 | 856.60 | 21,551 |
| Jun 04 2024 | 867.15 | -49.10 | -5.36% | 894.60 | 909.80 | 864.05 | 12,874 |
| Jun 03 2024 | 916.25 | -13.25 | -1.43% | 918.30 | 938.05 | 902.80 | 4,199 |
| May 31 2024 | 929.50 | -6.75 | -0.72% | 927.10 | 936.90 | 916.55 | 8,126 |
| May 30 2024 | 936.25 | -19.20 | -2.01% | 935.90 | 941.60 | 922.75 | 10,569 |
| May 29 2024 | 955.45 | -4.50 | -0.47% | 960.80 | 970.15 | 954.00 | 22,644 |
| May 28 2024 | 959.95 | 28.40 | 3.05% | 958.90 | 980.35 | 949.10 | 12,578 |
| May 24 2024 | 931.55 | -0.35 | -0.04% | 927.80 | 937.70 | 923.45 | 21,071 |
| May 23 2024 | 931.90 | -16.50 | -1.74% | 930.00 | 948.70 | 928.95 | 38,816 |
| May 22 2024 | 948.40 | -53.25 | -5.32% | 981.90 | 981.90 | 945.80 | 14,361 |
| May 21 2024 | 1,001.65 | 0.55 | 0.05% | 1,001.60 | 1,008.45 | 990.55 | 19,830 |
| May 20 2024 | 1,001.10 | 26.65 | 2.73% | 998.70 | 1,003.10 | 987.90 | 22,021 |
| May 17 2024 | 974.45 | 20.95 | 2.20% | 956.80 | 977.45 | 949.00 | 15,058 |
| May 16 2024 | 953.50 | 6.00 | 0.63% | 953.50 | 953.50 | 953.50 | 2,785 |
| May 15 2024 | 947.50 | -3.65 | -0.38% | 951.80 | 960.50 | 933.65 | 16,451 |
| May 14 2024 | 951.15 | 21.25 | 2.29% | 924.50 | 954.50 | 924.50 | 7,933 |
| May 13 2024 | 929.90 | -9.55 | -1.02% | 935.70 | 936.40 | 929.30 | 3,311 |
| May 10 2024 | 939.45 | 8.00 | 0.86% | 942.20 | 943.10 | 933.05 | 11,828 |
| May 09 2024 | 931.45 | 17.25 | 1.89% | 925.30 | 933.35 | 921.05 | 4,665 |
| May 08 2024 | 914.20 | -9.40 | -1.02% | 918.40 | 924.55 | 905.55 | 3,192 |
| May 07 2024 | 923.60 | 31.05 | 3.48% | 919.20 | 931.90 | 917.80 | 3,307 |
| May 03 2024 | 892.55 | 2.90 | 0.33% | 890.80 | 901.20 | 882.70 | 7,106 |
| May 02 2024 | 889.65 | -0.95 | -0.11% | 898.80 | 898.80 | 877.40 | 14,526 |
| May 01 2024 | 890.60 | -10.30 | -1.14% | 894.00 | 895.45 | 890.05 | 5,643 |
| Apr 30 2024 | 900.90 | -27.85 | -3.00% | 935.20 | 935.20 | 895.50 | 103,135 |
| Apr 29 2024 | 928.75 | 23.50 | 2.60% | 918.40 | 931.45 | 918.40 | 12,056 |
| Apr 26 2024 | 905.25 | 21.40 | 2.42% | 899.50 | 909.80 | 894.20 | 10,003 |
| Apr 25 2024 | 883.85 | 11.45 | 1.31% | 878.60 | 892.05 | 869.00 | 11,050 |
| Apr 24 2024 | 872.40 | 0.80 | 0.09% | 877.60 | 877.60 | 867.15 | 10,029 |
| Apr 23 2024 | 871.60 | -17.20 | -1.94% | 871.60 | 871.60 | 871.60 | 1,190 |
| Apr 22 2024 | 888.80 | -12.50 | -1.39% | 899.60 | 900.60 | 884.25 | 23,515 |
