Wt Copper Ie Historical Data - COPR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Copper Ie (COPR)
Wt Copper Ie (COPR) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	25.965	0.08	0.31	25.965	25.965	25.965	0
1734629400	25.885	-0.4	-1.52	25.885	25.885	25.885	0
1734543000	26.285	0.11	0.44	26.285	26.285	26.285	0
1734456600	26.17	-0.36	-1.34	26.17	26.17	26.17	0
1734370200	26.525	-0.03	-0.09	26.525	26.525	26.525	0
1734111000	26.55	-0.26	-0.95	26.55	26.55	26.55	0
1734024600	26.805	-0.18	-0.67	26.805	26.805	26.805	0
1733938200	26.985	0.04	0.13	26.985	26.985	26.985	0
1733851800	26.95	-0.12	-0.44	26.95	26.95	26.95	0
1733765400	27.07	0.43	1.63	27.07	27.07	27.07	0
1733506200	26.635	0.1	0.38	26.635	26.635	26.635	1
1733419800	26.535	-0.07	-0.24	26.535	26.535	26.535	0
1733333400	26.6	-0.04	-0.13	26.6	26.6	26.6	0
1733247000	26.635	0.53	2.01	26.635	26.635	26.635	0
1733160600	26.11	-0.06	-0.23	26.11	26.11	26.11	0
1732901400	26.17	0.05	0.19	26.17	26.17	26.17	0
1732815000	26.12	-0.1	-0.38	26.12	26.12	26.12	0
1732728600	26.22	0.1	0.38	26.22	26.22	26.22	0
1732642200	26.12	-0.2	-0.76	26.12	26.12	26.12	0
1732555800	26.32	0.27	1.04	26.32	26.32	26.32	0
1732296600	26.05	-0.19	-0.72	26.05	26.05	26.05	0
1732210200	26.24	-0.23	-0.87	26.24	26.24	26.24	0
1732123800	26.47	0.09	0.36	26.47	26.47	26.47	0
1732037400	26.375	0.15	0.55	26.375	26.375	26.375	0
1731951000	26.23	0.14	0.54	26.23	26.23	26.23	0
1731691800	26.09	-0.03	-0.10	26.09	26.09	26.09	0
1731605400	26.115	-0.19	-0.72	26.115	26.115	26.115	0
1731519000	26.305	-0.26	-0.96	26.305	26.305	26.305	0
1731432600	26.56	-0.61	-2.25	26.56	26.56	26.56	0
1731346200	27.17	-0.37	-1.34	27.17	27.17	27.17	0
1731087000	27.54	-0.66	-2.32	27.54	27.54	27.54	0
1731000600	28.195	0.89	3.24	28.195	28.195	28.195	0
1730914200	27.31	-1.25	-4.38	27.31	27.31	27.31	0
1730827800	28.56	0.25	0.90	28.56	28.56	28.56	0
1730741400	28.305	0.45	1.62	28.305	28.305	28.305	0
1730482200	27.855	0.23	0.81	27.855	27.855	27.855	0
1730395800	27.63	-0.05	-0.16	27.63	27.63	27.63	0
1730309400	27.675	-0.05	-0.18	27.675	27.675	27.675	0
1730223000	27.725	-0.09	-0.31	27.725	27.725	27.725	0
1730136600	27.81	-0.1	-0.34	27.81	27.81	27.81	0
1729873800	27.905	0.33	1.18	27.905	27.905	27.905	0
1729787400	27.58	-0.06	-0.22	27.58	27.58	27.58	0
1729701000	27.64	-0.32	-1.14	27.64	27.64	27.64	0
1729614600	27.96	0.25	0.90	27.96	27.96	27.96	0
1729528200	27.71	-0.23	-0.81	27.71	27.71	27.71	0
1729269000	27.935	0.29	1.07	27.935	27.935	27.935	0
1729182600	27.64	-0.14	-0.49	27.64	27.64	27.64	0
1729096200	27.775	0.12	0.43	27.775	27.775	27.775	0
1729009800	27.655	-0.36	-1.29	27.655	27.655	27.655	0
1728923400	28.015	-0.54	-1.89	28.38	28.455	27.88	6050
1728664200	28.555	0.36	1.29	28.555	28.555	28.555	0
1728577800	28.19	0.22	0.77	28.19	28.19	28.19	0
1728491400	27.975	-0.29	-1.01	27.975	27.975	27.975	0
1728405000	28.26	-0.55	-1.91	28.26	28.26	28.26	0
1728318600	28.81	-0.1	-0.35	28.81	28.81	28.81	0
1728059400	28.91	0.07	0.23	28.91	28.91	28.91	0
1727973000	28.845	-0.6	-2.04	28.845	28.845	28.845	0
1727886600	29.445	0.28	0.96	29.445	29.445	29.445	0
1727800200	29.165	0.35	1.21	29.165	29.165	29.165	0
1727713800	28.815	-0.41	-1.40	28.815	28.815	28.815	0
1727454600	29.225	-0.2	-0.68	29.225	29.225	29.225	0
1727368200	29.425	0.79	2.74	29.425	29.425	29.425	0
1727281800	28.64	0.14	0.49	28.64	28.64	28.64	0
1727195400	28.5	0.79	2.85	28.5	28.5	28.5	0
1727109000	27.71	0.25	0.91	27.71	27.71	27.71	0

Invesco Global High Yiel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions