Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 29.53 | -0.42 | -1.40 | 29.53 | 29.53 | 29.53 | 0 |
| 1741368600 | 29.95 | -0.54 | -1.77 | 29.95 | 29.95 | 29.95 | 0 |
| 1741282200 | 30.49 | 0.12 | 0.40 | 30.49 | 30.49 | 30.49 | 0 |
| 1741195800 | 30.37 | 1.72 | 5.98 | 30.37 | 30.37 | 30.37 | 0 |
| 1741109400 | 28.655 | -0.45 | -1.55 | 28.655 | 28.655 | 28.655 | 0 |
| 1741023000 | 29.105 | 0.48 | 1.68 | 29.105 | 29.105 | 29.105 | 0 |
| 1740763800 | 28.625 | -0.39 | -1.34 | 28.625 | 28.625 | 28.625 | 0 |
| 1740677400 | 29.015 | -0.08 | -0.26 | 29.015 | 29.015 | 29.015 | 0 |
| 1740591000 | 29.09 | 0.49 | 1.71 | 29.09 | 29.09 | 29.09 | 0 |
| 1740504600 | 28.6 | -0.25 | -0.87 | 28.6 | 28.6 | 28.6 | 0 |
| 1740418200 | 28.85 | -0.29 | -0.98 | 28.85 | 28.85 | 28.85 | 0 |
| 1740159000 | 29.135 | -0.37 | -1.24 | 29.135 | 29.135 | 29.135 | 0 |
| 1740072600 | 29.5 | 0.25 | 0.84 | 29.5 | 29.5 | 29.5 | 0 |
| 1739986200 | 29.255 | 0.07 | 0.26 | 29.255 | 29.255 | 29.255 | 0 |
| 1739899800 | 29.18 | -0.14 | -0.48 | 29.18 | 29.18 | 29.18 | 0 |
| 1739813400 | 29.32 | -0.36 | -1.21 | 29.32 | 29.32 | 29.32 | 0 |
| 1739554200 | 29.68 | -0.71 | -2.32 | 29.68 | 29.68 | 29.68 | 0 |
| 1739467800 | 30.385 | 0.55 | 1.83 | 30.385 | 30.385 | 30.385 | 0 |
| 1739381400 | 29.84 | 0.68 | 2.33 | 29.84 | 29.84 | 29.84 | 6 |
| 1739295000 | 29.16 | -0.75 | -2.51 | 29.16 | 29.16 | 29.16 | 0 |
| 1739208600 | 29.91 | 0.73 | 2.50 | 29.91 | 29.91 | 29.91 | 0 |
| 1738949400 | 29.18 | 0.88 | 3.11 | 29.18 | 29.18 | 29.18 | 0 |
| 1738863000 | 28.3 | 0.23 | 0.80 | 28.3 | 28.3 | 28.3 | 0 |
| 1738776600 | 28.075 | 0.38 | 1.37 | 28.075 | 28.075 | 28.075 | 0 |
| 1738690200 | 27.695 | 0.38 | 1.37 | 27.695 | 27.695 | 27.695 | 0 |
| 1738603800 | 27.32 | 0.14 | 0.52 | 27.32 | 27.32 | 27.32 | 0 |
| 1738344600 | 27.18 | -0.36 | -1.29 | 27.18 | 27.18 | 27.18 | 0 |
| 1738258200 | 27.535 | 0.16 | 0.60 | 27.535 | 27.535 | 27.535 | 0 |
| 1738171800 | 27.37 | 0.33 | 1.22 | 27.37 | 27.37 | 27.37 | 0 |
| 1738085400 | 27.04 | 0 | 0.02 | 27.04 | 27.04 | 27.04 | 0 |
| 1737999000 | 27.035 | -0.49 | -1.78 | 27.035 | 27.035 | 27.035 | 0 |
| 1737739800 | 27.525 | 0.1 | 0.38 | 27.525 | 27.525 | 27.525 | 0 |
| 1737653400 | 27.42 | 0.14 | 0.51 | 27.42 | 27.42 | 27.42 | 0 |
| 1737567000 | 27.28 | -0.26 | -0.94 | 27.28 | 27.28 | 27.28 | 0 |
| 1737480600 | 27.54 | 0.22 | 0.81 | 27.54 | 27.54 | 27.54 | 0 |
| 1737394200 | 27.32 | -0.41 | -1.48 | 27.32 | 27.32 | 27.32 | 0 |
| 1737135000 | 27.73 | -0.34 | -1.21 | 27.73 | 27.73 | 27.73 | 0 |
| 1737048600 | 28.07 | 0.27 | 0.97 | 28.07 | 28.07 | 28.07 | 0 |
| 1736962200 | 27.8 | 0.23 | 0.85 | 27.8 | 27.8 | 27.8 | 0 |
| 1736875800 | 27.565 | 0.04 | 0.13 | 27.565 | 27.565 | 27.565 | 0 |
| 1736789400 | 27.53 | 0.27 | 0.97 | 27.53 | 27.53 | 27.53 | 0 |
| 1736530200 | 27.265 | -0.03 | -0.11 | 27.265 | 27.265 | 27.265 | 0 |
| 1736443800 | 27.295 | 0.34 | 1.24 | 27.42 | 27.425 | 27.24 | 1400 |
| 1736357400 | 26.96 | 0.29 | 1.07 | 26.96 | 26.96 | 26.96 | 0 |
| 1736271000 | 26.675 | 0.13 | 0.47 | 26.675 | 26.675 | 26.675 | 0 |
| 1736184600 | 26.55 | 0.78 | 3.03 | 26.55 | 26.55 | 26.55 | 0 |
| 1735925400 | 25.77 | 0.29 | 1.16 | 25.77 | 25.77 | 25.77 | 0 |
| 1735839000 | 25.475 | -0.43 | -1.64 | 25.475 | 25.475 | 25.475 | 0 |
| 1735666200 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1735579800 | 25.9 | -0.28 | -1.07 | 25.9 | 25.9 | 25.9 | 0 |
| 1735320600 | 26.18 | 0.31 | 1.18 | 26.18 | 26.18 | 26.18 | 0 |
| 1735061400 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
| 1734975000 | 25.875 | -0.09 | -0.35 | 25.875 | 25.875 | 25.875 | 0 |
| 1734715800 | 25.965 | 0.08 | 0.31 | 25.965 | 25.965 | 25.965 | 0 |
| 1734629400 | 25.885 | -0.4 | -1.52 | 25.885 | 25.885 | 25.885 | 0 |
| 1734543000 | 26.285 | 0.11 | 0.44 | 26.285 | 26.285 | 26.285 | 0 |
| 1734456600 | 26.17 | -0.36 | -1.34 | 26.17 | 26.17 | 26.17 | 0 |
| 1734370200 | 26.525 | -0.03 | -0.09 | 26.525 | 26.525 | 26.525 | 0 |
| 1734111000 | 26.55 | -0.26 | -0.95 | 26.55 | 26.55 | 26.55 | 0 |
| 1734024600 | 26.805 | -0.18 | -0.67 | 26.805 | 26.805 | 26.805 | 0 |
| 1733938200 | 26.985 | 0.04 | 0.13 | 26.985 | 26.985 | 26.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
