We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 32.865 | 0.66 | 2.07 | 32.5 | 32.9375 | 32.314999 | 17661 |
| 1742837400 | 32.2 | 0.67 | 2.12 | 32.244999 | 32.625 | 32.072499 | 14399 |
| 1742578200 | 31.53 | -0.84 | -2.60 | 32.215 | 32.502499 | 31.335 | 58804 |
| 1742491800 | 32.3725 | -0.18 | -0.55 | 32.77 | 32.8925 | 32.09 | 12918 |
| 1742405400 | 32.549999 | 0.1 | 0.32 | 32.305 | 32.549999 | 31.91 | 19045 |
| 1742319000 | 32.445 | 0.59 | 1.85 | 32.145 | 32.472499 | 31.0375 | 29885 |
| 1742232600 | 31.855 | 0.78 | 2.50 | 31.51 | 31.8725 | 31.3625 | 28472 |
| 1741973400 | 31.0775 | 0.58 | 1.89 | 30.87 | 31.2675 | 29.54 | 153101 |
| 1741887000 | 30.5 | 0.4 | 1.32 | 29.77 | 30.6325 | 28.975 | 32741 |
| 1741800600 | 30.1025 | 0.61 | 2.07 | 29.9 | 30.7525 | 29.7025 | 47341 |
| 1741714200 | 29.4925 | 0.11 | 0.37 | 29.19 | 30.515 | 28.7675 | 41063 |
| 1741627800 | 29.385 | -0.73 | -2.42 | 30.225 | 30.31 | 29.2775 | 22306 |
| 1741368600 | 30.115 | -0.68 | -2.21 | 30.44 | 30.83 | 30.025 | 29592 |
| 1741282200 | 30.795 | 0.63 | 2.09 | 30.465 | 31.0525 | 30.22 | 40969 |
| 1741195800 | 30.165 | 2.02 | 7.17 | 29.455 | 30.6725 | 29.035 | 55942 |
| 1741109400 | 28.1475 | -1.28 | -4.36 | 28.71 | 28.7525 | 27.985 | 31849 |
| 1741023000 | 29.43 | 0.44 | 1.52 | 29.16 | 30.3725 | 28.9475 | 20900 |
| 1740763800 | 28.99 | -0.45 | -1.51 | 28.85 | 29.4775 | 28.3075 | 30978 |
| 1740677400 | 29.435 | -0.83 | -2.73 | 30.04 | 30.75 | 29.4175 | 27051 |
| 1740591000 | 30.2625 | 0.94 | 3.20 | 30.165 | 30.31 | 29.8575 | 16358 |
| 1740504600 | 29.325 | -0.48 | -1.61 | 29.755 | 29.9675 | 29.275 | 36105 |
| 1740418200 | 29.805 | -0.66 | -2.17 | 30.27 | 30.27 | 29.4575 | 25430 |
| 1740159000 | 30.465 | -0.43 | -1.38 | 31.14 | 31.14 | 30.155 | 14552 |
| 1740072600 | 30.89 | 0.5 | 1.63 | 30.6 | 31.23 | 30.515 | 24447 |
| 1739986200 | 30.395 | -1.1 | -3.48 | 31.445 | 31.49 | 30.3325 | 77011 |
| 1739899800 | 31.49 | -0.22 | -0.69 | 31.59 | 31.7 | 31.32 | 20936 |
| 1739813400 | 31.71 | 0.14 | 0.43 | 31.575 | 31.71 | 31.46 | 6889 |
| 1739554200 | 31.575 | 0.25 | 0.80 | 31.755 | 32.2475 | 31.5125 | 29190 |
| 1739467800 | 31.325 | 0.48 | 1.56 | 30.49 | 31.6275 | 30.49 | 11907 |
| 1739381400 | 30.845 | 0.06 | 0.21 | 31.035 | 31.305 | 30.445 | 22093 |
| 1739295000 | 30.78 | -0.75 | -2.37 | 31.275 | 31.87 | 30.6025 | 21653 |
| 1739208600 | 31.5275 | 0.34 | 1.10 | 31.16 | 31.785 | 31.1 | 24568 |
| 1738949400 | 31.185 | 0.34 | 1.12 | 30.9 | 31.725 | 30.765 | 26684 |
| 1738863000 | 30.84 | 1 | 3.36 | 30.475 | 30.9525 | 29.795 | 24957 |
| 1738776600 | 29.8375 | 0.01 | 0.03 | 29.905 | 29.995 | 29.6375 | 18216 |
| 1738690200 | 29.83 | 0.98 | 3.40 | 28.825 | 30.1225 | 28.765 | 21074 |
| 1738603800 | 28.85 | -0.74 | -2.50 | 28.36 | 29.8975 | 28.005 | 22095 |
| 1738344600 | 29.59 | -0.29 | -0.97 | 29.675 | 30.285 | 29.2575 | 49747 |
| 1738258200 | 29.88 | 0.41 | 1.39 | 29.27 | 30.2275 | 29.165 | 13294 |
| 1738171800 | 29.47 | 0.69 | 2.41 | 28.88 | 29.47 | 28.7625 | 32471 |
| 1738085400 | 28.7775 | -0.81 | -2.75 | 29.4 | 29.8125 | 28.7775 | 8236 |
| 1737999000 | 29.59 | -0.77 | -2.54 | 29.935 | 30.115 | 29.4575 | 2997 |
| 1737739800 | 30.36 | 0.52 | 1.76 | 30.535 | 30.6825 | 30.1025 | 22920 |
| 1737653400 | 29.835 | -0.4 | -1.33 | 29.745 | 30.3225 | 29.465 | 16349 |
| 1737567000 | 30.2375 | -0.42 | -1.38 | 30.46 | 30.65 | 30.175 | 110129 |
| 1737480600 | 30.66 | -0.27 | -0.86 | 30.615 | 30.7575 | 30.4525 | 122277 |
| 1737394200 | 30.925 | 0.32 | 1.03 | 30.29 | 30.925 | 30.1225 | 79912 |
| 1737135000 | 30.61 | 0.59 | 1.98 | 30.015 | 30.675 | 29.9175 | 31991 |
| 1737048600 | 30.015 | 0.16 | 0.54 | 30 | 30.4325 | 29.9325 | 13725 |
| 1736962200 | 29.855 | 0.13 | 0.44 | 29.585 | 30.4725 | 29.5275 | 6111 |
| 1736875800 | 29.725 | 0.3 | 1.02 | 29.65 | 29.94 | 29.615 | 27576 |
| 1736789400 | 29.425 | -0.23 | -0.78 | 29.6 | 29.7525 | 29.3175 | 18599 |
| 1736530200 | 29.6575 | -0.46 | -1.52 | 30.375 | 31.65 | 29.645 | 5269 |
| 1736443800 | 30.115 | 0.38 | 1.28 | 29.725 | 30.2025 | 29.6475 | 8648 |
| 1736357400 | 29.735 | -0.21 | -0.69 | 29.77 | 29.9025 | 29.245 | 8530 |
| 1736271000 | 29.9425 | -0.35 | -1.15 | 30.11 | 30.25 | 29.7225 | 74506 |
| 1736184600 | 30.29 | 1.08 | 3.69 | 29.4 | 30.2975 | 29.34 | 38749 |
| 1735925400 | 29.2125 | -0.1 | -0.33 | 29.355 | 29.3975 | 28.86 | 5146 |
| 1735839000 | 29.31 | 0.43 | 1.50 | 29.045 | 29.3975 | 28.96 | 24112 |
| 1735666200 | 28.8775 | -0.03 | -0.10 | 28.9 | 28.9725 | 28.805 | 2891 |
| 1735579800 | 28.905 | -0.39 | -1.32 | 29.4 | 29.4 | 28.485 | 3249 |
| 1735320600 | 29.2925 | -0.11 | -0.38 | 29.4 | 29.4 | 28.6975 | 4363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
