Cordiant Digital Infrast... Stock Quote CORD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cordiant Digital Infrastructure Limited (CORD) Quote

Cordiant Digital Infrastructure Limited (CORD)

78.60

2.00

(2.61%)

Closed August 24 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

78.60

Bid

78.20

Ask

79.20

Volume

591,855

78.00 Day's Range 79.60

59.60 52 Week Range 80.00

Market Cap

Previous Close

76.60

Open

78.00

Last Trade

Last Trade Time

Financial Volume

464,852p

VWAP

78.5415

Average Volume (3m)

1,625,884

Shares Outstanding

765,715,477

Dividend Yield

5.34%

PE Ratio

7.53

Earnings Per Share (EPS)

0.1

Revenue

105.52M

Net Profit

80.3M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Headquarters

Guernsey, Gbr

Founded

1970

Cordiant Digital Infrastructure Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker CORD. The last closing price for Cordiant Digital Infrast... was 76.60p. Over the last year, Cordiant Digital Infrast... shares have traded in a share price range of 59.60p to 80.00p.

Cordiant Digital Infrast... currently has 765,715,477 shares outstanding. The market capitalization of Cordiant Digital Infrast... is £586.54 million. Cordiant Digital Infrast... has a price to earnings ratio (PE ratio) of 7.53.

IN BRIEF: Cordiant Digital Infrastructure co-founder buys more shares

Infrastructure Ltd - invests in data centres, telecommunications towers and fibre networks in the UK, Europe and North ...

Cordiant Digital Infrastructure Ltd Investment Manager Share Purchases

Cordiant Digital Infrastructure Ltd 23 August 2024 Cordiant Digital Infrastructure Limited (the "Company") Investment Manager Share Purchases Cordiant Digital Infrastructure Limited (the...

IN BRIEF: Cordiant Digital Infrastructure co-founder buys shares

Infrastructure Ltd - invests in data centres, telecommunications towers and fibre networks in the UK, Europe and North ...

Cordiant Digital Infrastructure Ltd Investment Manager Share Purchases

Cordiant Digital Infrastructure Ltd 21 August 2024 Cordiant Digital Infrastructure Limited (the "Company") Investment Manager Share Purchases Cordiant Digital Infrastructure Limited (the...

Cordiant Digital Infrastructure Ltd Investment Manager Share Purchase

Cordiant Digital Infrastructure Ltd 20 August 2024 Cordiant Digital Infrastructure Limited (the "Company") Purchase of Ordinary Shares under the Investment Management Agreement The...

TRADING UPDATES: Savannah Energy's Petronas deal falls through

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Cordiant Digital Infrastructure Ltd CRA refinances long-term senior credit facilities

Cordiant Digital Infrastructure Ltd 07 August 2024 7 August 2024 LEI: 213800T8RBBWZQ7FTF84 Cordiant Digital Infrastructure Limited CRA refinances long-term senior credit facilities ...

Cordiant Digital Infrastructure Ltd Result of AGM

Cordiant Digital Infrastructure Ltd 24 July 2024 Cordiant Digital Infrastructure Limited (the "Company") Result of Annual General Meeting (the "AGM") The Board of the Company is...

Cordiant Digital Infrastructure Ltd Transaction in Own Shares

Cordiant Digital Infrastructure Ltd 05 July 2024 CORDIANT DIGITAL INFRASTRUCTURE LIMITED LEI: 213800T8RBBWZQ7FTF84 5 July 2024 Repurchase of Ordinary Shares Cordiant Digital...

Cordiant Digital Infrastructure Ltd Transaction in Own Shares

Cordiant Digital Infrastructure Ltd 03 July 2024 CORDIANT DIGITAL INFRASTRUCTURE LIMITED LEI: 213800T8RBBWZQ7FTF84 03 July 2024 Repurchase of Ordinary Shares Cordiant Digital...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.28865979381	77.6	79.6	75.6	5529805	77.33920449	DE
4	1.6	2.07792207792	77	79.6	73.2	2630694	76.97373945	DE
12	7.6	10.7042253521	71	80	70.6	1625884	76.61489453	DE
26	13.8	21.2962962963	64.8	80	62	1886063	71.31430251	DE
52	7.4	10.393258427	71.2	80	59.6	1639595	70.53401328	DE
156	-34.4	-30.4424778761	113	115.5	59.6	1223008	85.27226665	DE
260	-22.4	-22.1782178218	101	115.5	59.6	1187672	87.36915962	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CELCeladon Pharmaceuticals Plc	34.00p (54.55%)	704.53k
URUUru Metals Limited	170.00p (51.11%)	8.08k
SKAShuka Minerals Plc	6.50p (44.44%)	1.32M
NEONeo Energy Metals Plc	1.45p (28.89%)	266.02M
PREMPremier African Minerals Limited	0.0675p (27.36%)	1.47B
AMOIAnemoi International Ltd	0.45p (-18.18%)	347.61k
NCYTNovacyt S.a.	96.00p (-12.73%)	2.22M
PXSProvexis Plc	0.505p (-12.55%)	14.13k
CRVCraven House Capital Plc	$ 0.225 (-12.11%)	2k
HE1Helium One Global Ltd	1.725p (-11.54%)	215.67M
PREMPremier African Minerals Limited	0.0675p (27.36%)	1.47B
UKOGUk Oil & Gas Plc	0.043p (-1.15%)	798.3M
GBPGlobal Petroleum Limited	0.10p (17.65%)	653.24M
ECHOEcho Energy Plc	0.0033p (-2.94%)	437.27M
WBIWoodbois Limited	0.37p (7.25%)	295.01M

Ranb2khz

Ranb2khz 6 minutes ago

Sidewalk Prophets - Come To The Table (Official Lyric Video)

[yt]DXXxLwxfo0U[/yt]

https://www.youtube.com/watch?v=DXXxLwxfo0U

•

Methinks

Methinks 7 minutes ago

https://www.kgun9.com/news/community-inspired-journalism/cochise-county/willcox-middle-school-holds-all-girls-cyber-summit
This says that there is a large cyber event happening this fall. I wonder...

IU 8 minutes ago

The new CEO has extensive start up experience: (So its not a typical Chinese RM to sale stocks):
Before becoming the CEO of Public Company Management Corp. (PCMC), Quinn Hoa T. Tran, also known as Quinn Tran, had a diverse and extensive background in leadership roles across various industries

Wayne R

Wayne R 9 minutes ago

Wow, 141 million traded. Davie boyo and friends must have been thrilled for the chance to exit.

Methinks

Methinks 10 minutes ago

https://www.jdsupra.com/legalnews/gramercy-surgery-center-data-breach-5685363/
The hospitals are supposed to look after us so Wave needs to look after them.

hardlesson

hardlesson 14 minutes ago

Fwiw, I mentioned a couple posts by Deep Blue Equity this past week. I think his DD has been intriguing. I never followed him before until last week.

However, I didn't notice until afterwards that he is a paid promoter. I can't tell if he's receiving compensation from someone on hi

Methinks

Methinks 15 minutes ago

https://www.darkreading.com/cyber-risk/africa-s-economies-feel-pain-of-cybersecurity-deficit
Africa growing fast - but they need help with cyber attacks. Wave should provide that help.

snow

snow 16 minutes ago

RD I referred to the fact that what we can see seems to refer to a lot more detailed information. I now understand that you don't have access to that information.I consider copying this page to send it in the mail to the remale leader bank involved + copy of the refusal to transfer 5,000 dollars for

jeunke22

jeunke22 23 minutes ago

Just to remind everyone of Lebby’s regular reference to the business model of Universal Display Corporation as a good example of what he sees for Lightwave Logic.
Universal is OLED ( organic light emission displays). If you look at OLED’s newsflow over the years it is predominantly about its

diggitydoodle

diggitydoodle 30 minutes ago

I never said anything was hopeless. But if you think this company is running smooth and not having issues...that's just plain ridiculous.
RNVA!!$$$$??????????

eagle8

eagle8 31 minutes ago

DJPele,
Can you tell me who or what Lowe is?
Thanks in advance for an answer.

GLTU

RealDutch

RealDutch 33 minutes ago

If you want me to, I can send you the PDF file. If you give me your email address in a private message.

So you can sue your bank for $0.99 per token that you missed out on because they refused to wire your money.

RealDutch

RealDutch 40 minutes ago

The interesting part is that they are offering the tokens for $1.
I don't have any info beyond this PDF file.

IceCold8

IceCold8 42 minutes ago

Ask Lawrence for an official PR addressing shareholders! If you can...

More Belgians

More Belgians 44 minutes ago

"as a back bench attorney who barely got through a second rate at best law school"

that made me smile, can smell that 5000 miles away

TRUSTUNITS1000000

TRUSTUNITS1000000 46 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 46 minutes ago

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 46 minutes ago

So many reverse splits

snow

snow 47 minutes ago

RD I guess that file inn cludes the text. Have you read it? If you have is there crucial information that is worth reading for investors

TRUSTUNITS1000000

TRUSTUNITS1000000 47 minutes ago

Management make us happy

TRUSTUNITS1000000

TRUSTUNITS1000000 49 minutes ago

Wonder the shares outstanding real numbers

TRUSTUNITS1000000

TRUSTUNITS1000000 51 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 51 minutes ago

Management make us happy

TRUSTUNITS1000000

TRUSTUNITS1000000 52 minutes ago

They need to do a reverse merger

Cordiant Digital Infrast...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions