ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wisdomtree Corn

Wisdomtree Corn (CORN)

22.165
-0.215
(-0.96%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174050460022.165-0.22-0.9622.3322.38522.0455762
174041820022.38-0.44-1.9122.5722.67522.38571
174015900022.815-0.44-1.8923.11523.1922.81516663
174007260023.255-0.03-0.1323.2723.2723.215864
173998620023.2850.120.5223.25523.3723.17511899
173989980023.1650.271.1822.83523.16522.8352926
173981340022.895-0.1-0.4122.99522.99522.81509
173955420022.990.261.17232322.94532455
173946780022.7250.180.7922.5522.72522.55327
173938140022.5475-0.36-1.5622.53522.70522.41126
173929500022.9050.220.9822.66522.90522.665251
173920860022.68250.160.6922.37522.682522.3751247
173894940022.5275-0.31-1.3422.527522.527522.527516
173886300022.83250.090.4222.78522.832522.6351645
173877660022.7375-0.13-0.562323.0822.6651241
173869020022.8650.261.1522.5722.94522.571424
173860380022.6050.180.7921.93522.60521.871468
173834460022.4275-0.31-1.3622.3422.427522.071784
173825820022.7375-0.2-0.8622.86522.86522.7642
173817180022.9350.472.0722.63522.93522.66170
173808540022.470.361.6222.2222.5122.195217
173799900022.1125-0.43-1.8922.28522.28522.112566
173773980022.5375-0.17-0.7422.4722.55522.32523840
173765340022.7050.241.0722.2522.70522.19530178
173756700022.46500.0122.522.68522.4653576
173748060022.46250.120.5422.5122.5122.3510736
173739420022.34250.090.3922.45522.45522.34251273
173713500022.2550.41.8121.91522.25521.915104
173704860021.86-0.2-0.92222221.861100
173696220022.06250.150.6622.062522.062522.062512
173687580021.9175-0.02-0.0821.8352221.83512045
173678940021.9350.833.9321.821.93521.7153941
173653020021.1050.150.7221.09521.10521.07133
173644380020.955-0.09-0.4320.99520.99520.95534
173635740021.0450.090.4121.03521.08521.0352673
173627100020.96-0.18-0.8320.920.9620.89178
173618460021.1350.361.7220.9421.13520.94459
173592540020.7775-0.37-1.7321.10521.10520.7775882
173583900021.14250.231.1121.20521.20521.03127
173566620020.910.160.7820.84520.9120.845725
173557980020.7475-0.15-0.7121.02521.2320.74751496
173532060020.8950.31.4620.8720.89520.87391
173506140020.5950.040.2120.59520.59520.59530
173497500020.55250.040.1820.6120.6120.5525112
173471580020.5150.391.9420.38520.51520.385440
173462940020.125-0.17-0.8420.12520.12520.07500
173454300020.295-0.04-0.2020.43520.44520.2951816
173445660020.335-0.12-0.5720.47520.51520.3253702
173437020020.45250.140.7020.3320.452520.331818
173411100020.31-0.08-0.3820.3720.3720.31701
173402460020.3875-0.31-1.4920.5420.61520.387537904
173393820020.6950.381.8520.63520.72520.626540
173385180020.320.060.3020.320.3220.25825
173376540020.260.090.4620.2620.2620.268
173350620020.16750.231.1720.167520.167520.167511
173341980019.9350.150.7719.69519.93519.695155
173333340019.7825-0.05-0.2619.84519.84519.78252754
173324700019.835-0.1-0.5119.84519.84519.835465
173316060019.93750.130.6319.937519.937519.93750
173290140019.81250.060.3019.619.812519.6473
173281500019.75250.040.1819.57519.752519.575301
173272860019.71750.070.3419.6719.717519.67260
173264220019.65-0.23-1.1719.85519.85519.6595