We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725553800 | 19.1375 | -0.1 | -0.49 | 19.305 | 19.305 | 19.13 | 4655 |
| 1725467400 | 19.2325 | 0.23 | 1.21 | 19.115 | 19.245 | 19.115 | 2636 |
| 1725381000 | 19.0025 | 0.26 | 1.40 | 18.75 | 19.0025 | 18.68 | 8722 |
| 1725294600 | 18.74 | 0.11 | 0.58 | 18.73 | 18.74 | 18.705 | 508 |
| 1725035400 | 18.6325 | 0.23 | 1.24 | 18.62 | 18.655 | 18.595 | 1096 |
| 1724949000 | 18.405 | 0.03 | 0.18 | 18.405 | 18.405 | 18.405 | 0 |
| 1724862600 | 18.3725 | 0.07 | 0.41 | 18.38 | 18.38 | 18.29 | 3025 |
| 1724776200 | 18.2975 | -0.14 | -0.73 | 18.135 | 18.455 | 17.9 | 4256 |
| 1724430600 | 18.4325 | -0.03 | -0.18 | 18.415 | 18.525 | 18.415 | 942 |
| 1724344200 | 18.465 | -0.17 | -0.91 | 18.65 | 18.65 | 18.465 | 303 |
| 1724257800 | 18.635 | 0.02 | 0.08 | 18.615 | 18.635 | 18.615 | 61 |
| 1724171400 | 18.62 | 0.04 | 0.22 | 18.64 | 18.715 | 18.62 | 1524 |
| 1724085000 | 18.58 | 0.14 | 0.76 | 18.505 | 18.58 | 18.455 | 325 |
| 1723825800 | 18.44 | -0.27 | -1.44 | 18.495 | 18.495 | 18.31 | 1631 |
| 1723739400 | 18.71 | -0.02 | -0.09 | 18.69 | 18.71 | 18.69 | 101 |
| 1723653000 | 18.7275 | 0.25 | 1.37 | 18.53 | 18.7275 | 18.53 | 709 |
| 1723566600 | 18.475 | 0.12 | 0.63 | 18.695 | 18.695 | 18.475 | 727 |
| 1723480200 | 18.36 | -0.17 | -0.89 | 18.41 | 18.47 | 18.33 | 2175 |
| 1723221000 | 18.525 | -0.15 | -0.79 | 18.575 | 18.7 | 18.525 | 724 |
| 1723134600 | 18.6725 | -0.13 | -0.70 | 18.74 | 18.82 | 18.6725 | 566 |
| 1723048200 | 18.805 | -0.35 | -1.83 | 18.83 | 18.85 | 18.805 | 300 |
| 1722961800 | 19.155 | 0.23 | 1.24 | 19.2 | 19.2 | 19.135 | 666 |
| 1722875400 | 18.92 | 0.09 | 0.46 | 18.92 | 18.92 | 18.815 | 171 |
| 1722616200 | 18.8325 | 0.2 | 1.09 | 18.71 | 18.8325 | 18.71 | 996 |
| 1722529800 | 18.63 | -0.07 | -0.37 | 18.67 | 18.69 | 18.63 | 234 |
| 1722443400 | 18.7 | -0.43 | -2.22 | 19.055 | 19.055 | 18.7 | 14432 |
| 1722357000 | 19.125 | -0.09 | -0.44 | 19.325 | 19.325 | 19.125 | 302 |
| 1722270600 | 19.21 | -0.29 | -1.49 | 19.175 | 19.21 | 19.09 | 1965 |
| 1722011400 | 19.5 | -0.39 | -1.96 | 19.725 | 19.725 | 19.465 | 453 |
| 1721925000 | 19.89 | -0.05 | -0.23 | 19.695 | 19.895 | 19.675 | 1177 |
| 1721838600 | 19.935 | 0.09 | 0.44 | 19.63 | 19.935 | 19.595 | 698 |
| 1721752200 | 19.8475 | 0.46 | 2.35 | 19.46 | 19.8475 | 19.46 | 716 |
| 1721665800 | 19.3925 | 0.22 | 1.16 | 19.305 | 19.3925 | 19.305 | 1178 |
| 1721406600 | 19.17 | 0.07 | 0.34 | 19.125 | 19.305 | 19.125 | 1927 |
| 1721320200 | 19.105 | -0.24 | -1.22 | 19.29 | 19.29 | 19.085 | 636 |
| 1721233800 | 19.34 | 0.11 | 0.56 | 19.42 | 19.5 | 19.34 | 315 |
| 1721147400 | 19.2325 | -0.01 | -0.06 | 19.145 | 19.26 | 19.1 | 712 |
| 1721061000 | 19.245 | 0.12 | 0.61 | 19.4 | 19.4 | 19.245 | 290 |
| 1720801800 | 19.1275 | -0.44 | -2.25 | 19.52 | 19.52 | 19.1275 | 272 |
| 1720715400 | 19.5675 | 0.34 | 1.77 | 19.475 | 19.61 | 19.475 | 2963 |
| 1720629000 | 19.2275 | -0.17 | -0.86 | 19.195 | 19.2275 | 19.145 | 617 |
| 1720542600 | 19.395 | 0.13 | 0.70 | 19.175 | 19.395 | 19.145 | 818 |
| 1720456200 | 19.26 | -0.8 | -3.98 | 19.785 | 19.785 | 19.26 | 917 |
| 1720197000 | 20.0575 | 0.28 | 1.40 | 19.855 | 20.0575 | 19.83 | 1085 |
| 1720110600 | 19.78 | 0.03 | 0.15 | 19.78 | 19.78 | 19.78 | 1 |
| 1720024200 | 19.75 | -0.21 | -1.03 | 19.93 | 19.93 | 19.75 | 83 |
| 1719937800 | 19.955 | 0.19 | 0.95 | 20.045 | 20.045 | 19.955 | 101 |
| 1719851400 | 19.7675 | -0.98 | -4.73 | 19.965 | 19.965 | 19.62 | 2000 |
| 1719592200 | 20.75 | 0 | 0.02 | 20.715 | 20.75 | 20.715 | 115 |
| 1719505800 | 20.745 | -0.26 | -1.24 | 20.605 | 20.745 | 20.605 | 304 |
| 1719419400 | 21.005 | -0.03 | -0.12 | 21.095 | 21.095 | 20.94 | 584 |
| 1719333000 | 21.03 | -0.14 | -0.65 | 20.97 | 21.03 | 20.97 | 116 |
| 1719246600 | 21.1675 | -0.57 | -2.62 | 21.43 | 21.43 | 21.1675 | 187 |
| 1718987400 | 21.7375 | -0.13 | -0.61 | 21.76 | 21.76 | 21.555 | 1272 |
| 1718901000 | 21.87 | -0.3 | -1.34 | 22.07 | 22.07 | 21.87 | 675 |
| 1718814600 | 22.1675 | -0.01 | -0.02 | 22.1675 | 22.1675 | 22.1675 | 59 |
| 1718728200 | 22.1725 | 0.2 | 0.93 | 21.92 | 22.1725 | 21.85 | 98 |
| 1718641800 | 21.9675 | -0.49 | -2.16 | 22 | 22 | 21.9675 | 151 |
| 1718382600 | 22.4525 | -0.09 | -0.38 | 22.495 | 22.495 | 22.45 | 195 |
| 1718296200 | 22.5375 | 0.44 | 1.97 | 22.515 | 22.58 | 22.515 | 2125 |
| 1718209800 | 22.1025 | -0.1 | -0.43 | 22.15 | 22.15 | 22.1025 | 168 |
| 1718123400 | 22.1975 | 0.05 | 0.23 | 22.2 | 22.2 | 22.155 | 831 |
| 1718037000 | 22.1475 | 0.18 | 0.82 | 22.085 | 22.1475 | 21.96 | 231 |
| 1717777800 | 21.9675 | -0.15 | -0.67 | 22.035 | 22.035 | 21.9675 | 526 |
| 1717691400 | 22.115 | 0.56 | 2.59 | 22.115 | 22.115 | 22.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
