Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wisdomtree Corn (CORN)
Wisdomtree Corn (CORN) Historical

CORN Wisdomtree Corn

19.005

-0.12 (-0.63%)

Last Updated: 04:08:34

Delayed by 15 minutes

CORN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	19.125	-0.09	-0.44%	19.325	19.325	19.125	302
Jul 29 2024	19.21	-0.29	-1.49%	19.175	19.21	19.09	1,965
Jul 26 2024	19.50	-0.39	-1.96%	19.725	19.725	19.465	453
Jul 25 2024	19.89	-0.05	-0.23%	19.695	19.895	19.675	1,177
Jul 24 2024	19.935	0.09	0.44%	19.63	19.935	19.595	698
Jul 23 2024	19.8475	0.46	2.35%	19.46	19.8475	19.46	716
Jul 22 2024	19.3925	0.22	1.16%	19.305	19.3925	19.305	1,178
Jul 19 2024	19.17	0.07	0.34%	19.125	19.305	19.125	1,927
Jul 18 2024	19.105	-0.24	-1.22%	19.29	19.29	19.085	636
Jul 17 2024	19.34	0.11	0.56%	19.42	19.50	19.34	315
Jul 16 2024	19.2325	-0.01	-0.06%	19.145	19.26	19.10	712
Jul 15 2024	19.245	0.12	0.61%	19.40	19.40	19.245	290
Jul 12 2024	19.1275	-0.44	-2.25%	19.52	19.52	19.1275	272
Jul 11 2024	19.5675	0.34	1.77%	19.475	19.61	19.475	2,963
Jul 10 2024	19.2275	-0.17	-0.86%	19.195	19.2275	19.145	617
Jul 09 2024	19.395	0.13	0.70%	19.175	19.395	19.145	818
Jul 08 2024	19.26	-0.80	-3.98%	19.785	19.785	19.26	917
Jul 05 2024	20.0575	0.28	1.40%	19.855	20.0575	19.83	1,085
Jul 04 2024	19.78	0.03	0.15%	19.78	19.78	19.78	1
Jul 03 2024	19.75	-0.21	-1.03%	19.93	19.93	19.75	83
Jul 02 2024	19.955	0.19	0.95%	20.045	20.045	19.955	101
Jul 01 2024	19.7675	-0.98	-4.73%	19.965	19.965	19.62	2,000
Jun 28 2024	20.75	0.00	0.02%	20.715	20.75	20.715	115
Jun 27 2024	20.745	-0.26	-1.24%	20.605	20.745	20.605	304
Jun 26 2024	21.005	-0.03	-0.12%	21.095	21.095	20.94	584
Jun 25 2024	21.03	-0.14	-0.65%	20.97	21.03	20.97	116
Jun 24 2024	21.1675	-0.57	-2.62%	21.43	21.43	21.1675	187
Jun 21 2024	21.7375	-0.13	-0.61%	21.76	21.76	21.555	1,272
Jun 20 2024	21.87	-0.30	-1.34%	22.07	22.07	21.87	675
Jun 19 2024	22.1675	-0.01	-0.02%	22.1675	22.1675	22.1675	59
Jun 18 2024	22.1725	0.20	0.93%	21.92	22.1725	21.85	98
Jun 17 2024	21.9675	-0.49	-2.16%	22.00	22.00	21.9675	151
Jun 14 2024	22.4525	-0.09	-0.38%	22.495	22.495	22.45	195
Jun 13 2024	22.5375	0.44	1.97%	22.515	22.58	22.515	2,125
Jun 12 2024	22.1025	-0.10	-0.43%	22.15	22.15	22.1025	168
Jun 11 2024	22.1975	0.05	0.23%	22.20	22.20	22.155	831
Jun 10 2024	22.1475	0.18	0.82%	22.085	22.1475	21.96	231
Jun 07 2024	21.9675	-0.15	-0.67%	22.035	22.035	21.9675	526
Jun 06 2024	22.115	0.56	2.59%	22.115	22.115	22.115	0
Jun 05 2024	21.5575	-0.38	-1.71%	21.695	21.695	21.53	802
Jun 04 2024	21.9325	0.36	1.65%	21.70	21.9325	21.70	305
Jun 03 2024	21.5775	-0.40	-1.81%	21.83	21.83	21.5775	183
May 31 2024	21.975	-0.10	-0.45%	22.225	22.225	21.975	1,136
May 30 2024	22.075	-0.49	-2.15%	22.255	22.36	22.075	1,418
May 29 2024	22.56	-0.06	-0.24%	22.56	22.56	22.56	3
May 28 2024	22.615	-0.06	-0.24%	23.06	23.06	22.615	1,107
May 24 2024	22.67	-0.16	-0.70%	22.74	22.74	22.67	270
May 23 2024	22.83	0.27	1.19%	22.47	22.875	22.47	1,155
May 22 2024	22.5625	0.19	0.84%	22.585	22.615	22.53	9,660
May 21 2024	22.375	-0.17	-0.75%	22.33	22.41	22.32	2,641
May 20 2024	22.545	0.34	1.54%	22.265	22.545	22.245	853
May 17 2024	22.2025	-0.18	-0.82%	22.53	22.53	22.14	3,581
May 16 2024	22.385	-0.34	-1.50%	22.625	22.73	22.385	1,945
May 15 2024	22.725	-0.14	-0.62%	22.975	23.05	22.60	6,233
May 14 2024	22.8675	-0.27	-1.16%	23.215	23.225	22.8675	760
May 13 2024	23.135	0.58	2.57%	22.82	23.195	22.82	1,701
May 10 2024	22.555	0.25	1.10%	22.465	22.765	22.44	264
May 09 2024	22.31	-0.14	-0.62%	22.455	22.50	22.31	828
May 08 2024	22.45	-0.57	-2.49%	22.805	22.805	22.40	1,538
May 07 2024	23.0225	0.47	2.07%	22.985	23.0225	22.84	2,042
May 03 2024	22.555	0.32	1.44%	22.775	22.99	22.555	5,662
May 02 2024	22.235	0.47	2.17%	22.235	22.235	22.235	0

Wisdomtree Corn

Wearable Health Solutions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions