Coro Energy (CORO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coro Energy Plc (CORO)
Coro Energy Plc (CORO) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:00	0.025	10000	O	0.02	0.025	Buy		839,194	22	LSE
11:35:00	0.025	4560	O	0.02	0.025	Buy		829,194	21	LSE
11:04:04	0.025	8920	O	0.02	0.025	Buy		824,634	20	LSE
09:20:13	0.02	22020	O	0.02	0.025	Sell		815,714	19	LSE
09:20:13	0.025	40000	O	0.02	0.025	Buy		793,694	18	LSE
09:20:13	0.02	5000	O	0.02	0.025	Sell		753,694	17	LSE
09:20:13	0.025	4000	O	0.02	0.025	Buy		748,694	16	LSE
09:20:13	0.02	5000	O	0.02	0.025	Sell		744,694	15	LSE
09:20:13	0.02	526	O	0.02	0.025	Sell		739,694	14	LSE
09:20:13	0.025	50000	O	0.02	0.025	Buy		739,168	13	LSE
09:20:13	0.02	5000	O	0.02	0.025	Sell		689,168	12	LSE
09:20:13	0.025	100000	O	0.02	0.025	Buy		684,168	11	LSE
09:20:12	0.02	40000	O	0.02	0.025	Sell		584,168	10	LSE
09:20:12	0.025	4200	O	0.02	0.025	Buy		544,168	9	LSE
09:20:12	0.02	300636	O	0.02	0.025	Sell		539,968	8	LSE
09:20:12	0.02	7280	O	0.02	0.025	Sell		239,332	7	LSE
09:20:12	0.02	2000	O	0.02	0.025	Sell		232,052	6	LSE
09:20:12	0.02	5000	O	0.02	0.025	Sell		230,052	5	LSE
09:20:12	0.02	25000	O	0.02	0.025	Sell		225,052	4	LSE
08:06:10	0.022	200000	O	0.02	0.025	Sell		200,052	3	LSE
06:42:05	0.02	5	O	0.02	0.025	Sell		52	2	LSE
03:37:17	0.02	47	O	0.02	0.025	Sell		47	1	LSE

BNP Paribas Issuance

Mercantile Ports and Log...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions