We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 88.635 | -0.21 | -0.24 | 89.14 | 89.14 | 88.555 | 14168 |
| 1728664200 | 88.845 | 0.09 | 0.11 | 88.72 | 88.895 | 88.515 | 77 |
| 1728577800 | 88.75 | -0.14 | -0.15 | 88.82 | 89.06 | 88.515 | 105839 |
| 1728491400 | 88.885 | -0.02 | -0.02 | 88.91 | 89.115 | 88.825 | 32683 |
| 1728405000 | 88.905 | -0.14 | -0.16 | 89.29 | 89.29 | 88.79 | 770 |
| 1728318600 | 89.045 | -0.15 | -0.16 | 89.5 | 89.5 | 88.865 | 42359 |
| 1728059400 | 89.19 | -0.71 | -0.79 | 89.79 | 89.84 | 89.14 | 714 |
| 1727973000 | 89.9 | -0.14 | -0.16 | 90.45 | 90.45 | 89.775 | 2377 |
| 1727886600 | 90.04 | -0.27 | -0.30 | 90.55 | 90.55 | 89.905 | 2151 |
| 1727800200 | 90.31 | 0.05 | 0.05 | 90.28 | 90.72 | 90.2 | 56522 |
| 1727713800 | 90.265 | -0.11 | -0.12 | 90.01 | 90.595 | 90.01 | 301978 |
| 1727454600 | 90.37 | 0.28 | 0.31 | 90.46 | 90.465 | 90.015 | 25940 |
| 1727368200 | 90.09 | -0.1 | -0.11 | 89.95 | 90.435 | 89.95 | 4248 |
| 1727281800 | 90.19 | -0.14 | -0.15 | 90.33 | 90.43 | 90.035 | 1171 |
| 1727195400 | 90.33 | 0.22 | 0.24 | 89.74 | 90.35 | 89.74 | 11974 |
| 1727109000 | 90.115 | 0.16 | 0.17 | 90.08 | 90.19 | 89.97 | 5987 |
| 1726849800 | 89.96 | -0.19 | -0.21 | 90.24 | 90.275 | 89.945 | 101 |
| 1726763400 | 90.15 | 0.12 | 0.13 | 90.29 | 90.315 | 89.935 | 2992 |
| 1726677000 | 90.035 | -0.21 | -0.23 | 90.22 | 90.22 | 89.98 | 3315 |
| 1726590600 | 90.245 | 0.06 | 0.07 | 90.71 | 90.71 | 90.115 | 10109 |
| 1726504200 | 90.18 | 0.26 | 0.28 | 89.77 | 90.28 | 89.77 | 2445 |
| 1726245000 | 89.925 | 0.41 | 0.46 | 89.88 | 90.03 | 89.785 | 440 |
| 1726158600 | 89.51 | -1.89 | -2.06 | 89.9 | 89.9 | 89.435 | 9752 |
| 1726072200 | 91.395 | 0.02 | 0.03 | 91.57 | 91.72 | 91.145 | 2533 |
| 1725985800 | 91.37 | 0.14 | 0.15 | 91.54 | 91.54 | 91.185 | 2266 |
| 1725899400 | 91.235 | -0.29 | -0.31 | 91.04 | 91.275 | 91.03 | 10686 |
| 1725640200 | 91.52 | 0.49 | 0.54 | 91.46 | 91.72 | 91.13 | 1653 |
| 1725553800 | 91.025 | 0.21 | 0.23 | 90.59 | 91.355 | 90.59 | 3349 |
| 1725467400 | 90.82 | 0.43 | 0.48 | 90.86 | 90.945 | 90.42 | 3617 |
| 1725381000 | 90.39 | 0.06 | 0.06 | 90 | 90.805 | 90 | 11448 |
| 1725294600 | 90.335 | -0.14 | -0.15 | 90.21 | 90.405 | 90.21 | 5996 |
| 1725035400 | 90.47 | -0.07 | -0.07 | 90.67 | 90.775 | 90.405 | 2245 |
| 1724949000 | 90.535 | -0.27 | -0.29 | 90.85 | 90.855 | 90.49 | 1536 |
| 1724862600 | 90.8 | 0.03 | 0.03 | 90.75 | 90.985 | 90.7 | 19397 |
| 1724776200 | 90.77 | -0.27 | -0.30 | 91.05 | 91.05 | 90.715 | 16880 |
| 1724430600 | 91.04 | 0.54 | 0.60 | 91 | 91.125 | 90.52 | 5992 |
| 1724344200 | 90.5 | -0.33 | -0.36 | 90.79 | 90.88 | 90.455 | 3388 |
| 1724257800 | 90.825 | 0.31 | 0.34 | 90.51 | 90.84 | 90.485 | 1890 |
| 1724171400 | 90.52 | 0.26 | 0.29 | 90.38 | 90.635 | 90.15 | 5310 |
| 1724085000 | 90.26 | 0.49 | 0.55 | 90.29 | 90.31 | 90.05 | 2181 |
| 1723825800 | 89.77 | 0.05 | 0.05 | 89.45 | 90.145 | 89.45 | 6085 |
| 1723739400 | 89.725 | -0.44 | -0.48 | 90.15 | 90.15 | 89.545 | 5769 |
| 1723653000 | 90.16 | 0.51 | 0.57 | 89.69 | 90.205 | 89.5 | 10055 |
| 1723566600 | 89.65 | 0.37 | 0.41 | 89.37 | 89.685 | 89.25 | 1481 |
| 1723480200 | 89.28 | 0.04 | 0.04 | 89.04 | 89.31 | 89.04 | 6228 |
| 1723221000 | 89.24 | 0.34 | 0.38 | 88.95 | 89.24 | 88.95 | 547 |
| 1723134600 | 88.9 | -0.16 | -0.18 | 89.09 | 89.165 | 88.7273 | 677 |
| 1723048200 | 89.06 | -0.28 | -0.31 | 89.06 | 89.14 | 88.945 | 2143 |
| 1722961800 | 89.335 | -0.18 | -0.20 | 89.28 | 89.46 | 89.195 | 4397 |
| 1722875400 | 89.515 | -0.04 | -0.04 | 89.76 | 89.89 | 87.35 | 23966 |
| 1722616200 | 89.55 | 0.72 | 0.81 | 89 | 89.66 | 87.12 | 449 |
| 1722529800 | 88.83 | 0.25 | 0.28 | 88.73 | 88.975 | 88.64 | 19359 |
| 1722443400 | 88.58 | 0.41 | 0.47 | 88.5 | 88.76 | 88.12 | 21633 |
| 1722357000 | 88.17 | -0.03 | -0.03 | 88.42 | 88.42 | 88.03 | 16233 |
| 1722270600 | 88.2 | 0.17 | 0.19 | 88.31 | 88.375 | 88.115 | 29964 |
| 1722011400 | 88.03 | 0.09 | 0.10 | 87.82 | 88.17 | 87.745 | 5089 |
| 1721925000 | 87.94 | -0.03 | -0.03 | 87.27 | 88.08 | 87.265 | 11099 |
| 1721838600 | 87.97 | -0.03 | -0.03 | 88.08 | 88.08 | 87.75 | 876 |
| 1721752200 | 88 | 0.02 | 0.02 | 87.55 | 88.05 | 87.55 | 2756 |
| 1721665800 | 87.98 | -0.07 | -0.07 | 88.07 | 88.14 | 87.98 | 3096 |
| 1721406600 | 88.045 | -0.39 | -0.44 | 88.4 | 88.4 | 88.025 | 2825 |
| 1721320200 | 88.43 | 0.03 | 0.03 | 88.46 | 88.6 | 88.28 | 3469 |
| 1721233800 | 88.405 | 0.17 | 0.19 | 88.4 | 88.545 | 88.18 | 2191 |
| 1721147400 | 88.235 | -0.02 | -0.02 | 88.32 | 88.375 | 88.09 | 1890 |
| 1721061000 | 88.25 | 0.01 | 0.01 | 88.23 | 88.32 | 88.115 | 1720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
