ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
88.90
-0.16
(-0.18%)
Closed August 08 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
88.90
Bid
88.85
Ask
88.95
Volume
677
88.7273 Day's Range 89.165
0.00 52 Week Range 0.00
Previous Close
89.06
Open
89.09
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 60,281
VWAP
89.0411

CORP Latest News

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 08 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 07/08/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 07 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 06/08/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 06 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 05/08/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 05 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 02/08/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 02 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 01/08/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 01 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 31/07/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 31 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 30/07/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 30 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 29/07/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 29 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 26/07/2024...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 26 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Dist) 25/07/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.0264
(63.98%)
17.91k
APPSDigital Turbine Inc
$ 2.88
(60.89%)
69.65M
HROWHarrow Inc
$ 33.97
(54.55%)
4.7M
MGOLMGO Global Inc
$ 3.6817
(51.51%)
35.19M
XPELXPEL Inc
$ 46.97
(47.94%)
1.38M
OMOutset Medical Inc
$ 1.10
(-67.65%)
22.77M
ENTOEntero Therapeutics Inc
$ 0.2377
(-61.85%)
2.89M
TBLTToughBuilt Industries Inc
$ 2.16
(-60.15%)
376.03k
CDLXCardlytics Inc
$ 2.95
(-57.25%)
14.51M
SONDSonder Holdings Inc
$ 1.3699
(-44.76%)
524.69k
NVDANVIDIA Corporation
$ 104.97
(6.13%)
391.89M
CDTConduit Pharmaceuticals Inc
$ 0.17
(3.03%)
339.28M
SQQQProShares UltraPro Short QQQ
$ 9.84
(-9.14%)
223.76M
XPONExpion360 Inc
$ 0.0973
(16.53%)
162.81M
INTCIntel Corporation
$ 20.49
(7.90%)
96.83M

Discussion

View Full Feed
Oleblue Oleblue 4 minutes ago
Could see an easy run to $40.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=3&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=12&rand=1966226996&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&
PLTR
satter satter 5 minutes ago
I doubt that anyone in politics will go after this as most politicians don't want Trump elected because he may eliminate their cushy jobs and kickbacks.

No one whether in politics or not is going after this because cashclan and you nimwit have made up an issue that does not exist.
Saving Grace Saving Grace 5 minutes ago
Nope, Underground Mine and would be restart, per filing April 3

Very soon! Restart will retire many and Adam Aron will shine. It's coming.

Just like I have posted.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-cont
HYMC
WALLnut WALLnut 6 minutes ago
Show me where he "promised" you/us anything. Again...I'll wait.

Serial liar? Hahaha! Korenko is so far from being called a serial liar its hilarious. You haven't done one once of research on Dr. Korenko to make a determination of his phenomenal stature. If you did, you would have
RDGL
axelvento axelvento 6 minutes ago
next stop $105
MRNA
Steady_T Steady_T 6 minutes ago
If you think that getting AD approved by the FDA is lower probability why would you expect Anavex to go there first?

Getting approval by the EMA first has several advantages. One, it sets a precedent. Two, it gives Anavex insight into what questions regulators might have about the AD
AVXL
wshaw14 wshaw14 7 minutes ago
Q2/2024 Report: https://www.b2gold.com/news/2024/b2gold-reports-q2-2024-results-and-updated-2024-guidance
BTG
Dingbatt Dingbatt 7 minutes ago
MDA
Any word or is the pump still shut off at 0000
TGRO
north40000 north40000 7 minutes ago
Think about your message again, #sleven.

1). Is that doctor making the gV? No.

2). Is that doctor using the gV? No.

3). Is that doctor selling or offering to sell gV? No.

4). Is that doctor importing gV? No.

Now
AMRN
ACCUMULATIONS    ACCUMULATIONS 9 minutes ago
Based on the futures tonight a 1% pullback looks unlikely. I am very new to TFNN.
Menace212 Menace212 9 minutes ago
Bro they said august 15 and explained in last week’s cooperate update why they missed their July deadline.

We see the work being done on the site, reserve any drastic opinion till the release date.

If they miss it okay they are a pos and deserve all the insults coming t
IDVV
cjstocksup cjstocksup 9 minutes ago
Me neither I cannot read or copy posts most of the time as you know. However, these advertisers who are boycotting X, Rumble and other conservative sites need to be sued.
Thanks cj, i don't trust that lady though.
obfisher obfisher 10 minutes ago
Really? We all know why your here ok. Stop with the BS. Your here because you hate and you blame someone else because you might have lost alot of money on a fake covid stock. I feel bad for you for investing in that ticker but it really doesn't matter what you say here. There are people that beli
MONI
Researchfyi Researchfyi 10 minutes ago
How many Eontec machines did LQMT have before the shutdown? How many is eutectix storing?

And then after LQMT gets these machines and the 6-8 employees are trained in their functions. Who is going to train them to dust them off once a month as they patiently wait possibly another 7 ye
LQMT
lager lager 10 minutes ago
Just goes to show how 10k shares makes this move.
MGON
kund kund 12 minutes ago
No wonder TGD not even going near to FDA....he knows the outcome of "The new big is small".
AVXL
justhefax justhefax 12 minutes ago
it is an LOI... might never happen.

And unclear if an aquisition, reverse , and what entities are involved, and who is managing what.
KGKG
cojoboy cojoboy 12 minutes ago
Hey..You made the statement as Fact..I'm just looking for Your basis of that Fact..didn't know Skyes was still around..can't believe people haven't caught on to his scam before now..lol...he's more of a scam than any OTC stocks..
RONN
Steady_T Steady_T 13 minutes ago
You may remember that there is an ongoing law suit against Anavex at the moment. Seems that taking advantage of forward looking statement protections is a wise choice. Or maybe you would like to see Missling stick his neck out unnecessarily. Are lawsuits your friend?
AVXL
axelvento axelvento 13 minutes ago
https://www.otcmarkets.com/filing/html?id=17743993&guid=kZO-kaTjXSkFB3h
NWBO
Sirfootz Sirfootz 13 minutes ago
Pulled my profits on the way down just waiting for the BIG news to come in. I feel like it's at the end of next month.... IMO. Any news different then we are close. Wish everyone luck to hit at the right time. I'm trying my best to make it to Kong Level.
KBLB
Menace212 Menace212 14 minutes ago
Basically re-tweeting everything ur saying lol.
IDVV
knrorrel knrorrel 15 minutes ago
the price will rise if people who definitely do not write here want it - lol )


GVSI
Chromosome Chromosome 15 minutes ago
Also there is a long history of physicians prescribing off-label. Happens a lot in oncology but if the patient dies I don’t know of any cases where physicians were sued. A good example that I remember is physicians prescribing Avastin for AMD because it was a lot cheaper than Lucentis and was basica
AMD
knrorrel knrorrel 16 minutes ago
very nice , really strong 💪
GVSI