Ubs Etc Corn U Historical Data - CORU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Corn U (CORU)
Ubs Etc Corn U (CORU) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	70.95	-0.33	-0.46	70.95	70.95	70.95	0
1732123800	71.28	-0.22	-0.30	71.28	71.28	71.28	0
1732037400	71.495	0.43	0.61	71.495	71.495	71.495	0
1731951000	71.065	0.55	0.77	71.065	71.065	71.065	0
1731691800	70.52	0.31	0.44	70.52	70.52	70.52	0
1731605400	70.21	-0.71	-0.99	70.21	70.21	70.21	0
1731519000	70.915	-0.4	-0.56	70.915	70.915	70.915	0
1731432600	71.315	-0.01	-0.01	71.315	71.315	71.315	0
1731346200	71.325	-0.62	-0.86	71.325	71.325	71.325	0
1731087000	71.945	0.88	1.24	71.945	71.945	71.945	0
1731000600	71.065	0.22	0.32	71.065	71.065	71.065	0
1730914200	70.84	0.85	1.21	70.84	70.84	70.84	0
1730827800	69.99	-0.12	-0.17	69.99	69.99	69.99	0
1730741400	70.11	0.57	0.82	70.11	70.11	70.11	0
1730482200	69.54	0.27	0.39	69.54	69.54	69.54	0
1730395800	69.27	-0.03	-0.04	69.27	69.27	69.27	0
1730309400	69.3	-0.14	-0.20	69.3	69.3	69.3	0
1730223000	69.44	0.11	0.16	69.44	69.44	69.44	0
1730136600	69.33	-0.45	-0.64	69.33	69.33	69.33	0
1729873800	69.78	-0.48	-0.68	69.78	69.78	69.78	0
1729787400	70.26	0.45	0.64	70.26	70.26	70.26	0
1729701000	69.81	0.32	0.46	69.81	69.81	69.81	0
1729614600	69.49	0.59	0.86	69.49	69.49	69.49	0
1729528200	68.9	0.77	1.12	68.9	68.9	68.9	0
1729269000	68.135	0.33	0.49	68.135	68.135	68.135	0
1729182600	67.805	-0.62	-0.91	67.805	67.805	67.805	0
1729096200	68.425	0.28	0.41	68.425	68.425	68.425	0
1729009800	68.145	-1.15	-1.65	68.145	68.145	68.145	0
1728923400	69.29	-1.39	-1.97	69.29	69.29	69.29	0
1728664200	70.68	-0.12	-0.17	70.68	70.68	70.68	0
1728577800	70.8	-0.33	-0.46	70.8	70.8	70.8	0
1728491400	71.125	0.12	0.17	71.125	71.125	71.125	0
1728405000	71.005	-0.77	-1.07	71.005	71.005	71.005	0
1728318600	71.775	0.28	0.39	71.775	71.775	71.775	0
1728059400	71.495	-1.06	-1.46	71.495	71.495	71.495	0
1727973000	72.555	-0.39	-0.53	72.555	72.555	72.555	0
1727886600	72.945	1.02	1.42	72.945	72.945	72.945	0
1727800200	71.925	1.2	1.70	71.925	71.925	71.925	0
1727713800	70.725	0.32	0.45	70.725	70.725	70.725	0
1727454600	70.405	0.03	0.05	70.405	70.405	70.405	0
1727368200	70.37	0.61	0.87	70.37	70.37	70.37	0
1727281800	69.76	-0.15	-0.21	69.76	69.76	69.76	0
1727195400	69.91	0.29	0.42	69.91	69.91	69.91	0
1727109000	69.62	1.53	2.24	69.62	69.62	69.62	0
1726849800	68.095	-0.72	-1.05	68.095	68.095	68.095	0
1726763400	68.815	-0.98	-1.40	68.815	68.815	68.815	0
1726677000	69.79	0.37	0.53	69.79	69.79	69.79	0
1726590600	69.42	0.14	0.21	69.42	69.42	69.42	0
1726504200	69.275	0.03	0.04	69.275	69.275	69.275	0
1726245000	69.25	0.62	0.90	69.25	69.25	69.25	0
1726158600	68.63	0.27	0.40	68.63	68.63	68.63	0
1726072200	68.355	-0.24	-0.35	68.355	68.355	68.355	0
1725985800	68.595	-0.19	-0.27	68.595	68.595	68.595	0
1725899400	68.78	-0.5	-0.72	68.78	68.78	68.78	0
1725640200	69.28	0.28	0.40	69.28	69.28	69.28	0
1725553800	69.005	-0.29	-0.42	69.005	69.005	69.005	0
1725467400	69.295	0.78	1.15	69.295	69.295	69.295	0
1725381000	68.51	1.32	1.96	68.51	68.51	68.51	0
1725294600	67.195	0	0.00	67.195	67.195	67.195	0
1725035400	67.195	0.74	1.11	67.195	67.195	67.195	1
1724949000	66.455	0	0.01	66.455	66.455	66.455	0
1724862600	66.45	0.3	0.45	66.45	66.45	66.45	0
1724776200	66.15	-0.37	-0.56	66.15	66.15	66.15	0
1724430600	66.519999	-0.14	-0.21	66.519999	66.519999	66.519999	0
1724344200	66.66	-0.66	-0.97	66.66	66.66	66.66	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions