ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
104.00
-4.50
(-4.15%)
Closed March 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-3.7037037037108111.51032663515108.66003696DE
488.3333333333396111.593.61772265106.49183375DE
12-2-1.8867924528310611285.41278781102.84780597DE
26-3-2.8037383177610711385.4204153099.78293727DE
5241.867.202572347362.211361.2136611695.88608164DE
156641604011332.175134478.00524072DE
260-70.2-40.2985074627174.2179.830.3582678069.56767288DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741023000108.50.50.46107.51091071407008
1740763800108-1.5-1.371101101071668473
1740677400109.50.50.46111.5111.51081045496
17405910001090.50.461081101083840089
1740504600108.500.00108108.5106.55356508
1740418200108.50.50.46111111107.56831926
174015900010800.00106109106202152
1740072600108-1.5-1.37109.51101072038828
1739986200109.5-0.5-0.451101101081825105
173989980011032.80103.5110103.5861552
17398134001072.52.39106.5107105.51696255
1739554200104.521.95102.5106102.5563759
1739467800102.500.00100.5103.5100.5208778
1739381400102.50.50.49100104100572896
173929500010200.0098.210398.2339391
17392086001021.51.49100.5103100.5617538
1738949400100.50.90.9099.610199.61707582
173886300099.61.21.2296.6101.596.62326955
173877660098.44.44.689798.493.61961238
173869020094-1.2-1.269696.294373776
173860380095.20.20.21979792.8746673
173834460095-1.2-1.259696.694.2394885
173825820096.21.21.2695.296.695.2271425
173817180095-2-2.0696.297.895884645
1738085400971.21.259698951050030
173799900095.89.811.4091.897.289.82821882
173773980086-6.8-7.33929285.45062355
173765340092.8-1.2-1.289495.292.81265100
173756700094-0.4-0.42969692.61180470
173748060094.4-0.4-0.429496.293.8885486
173739420094.8-1.4-1.46999994.61049450
173713500096.20.60.63979795.4763720
173704860095.6-1.4-1.449596.895538311
17369622009722.1196.297.295.2496518
173687580095-1.4-1.459797.294.6693176
173678940096.400.009797951087314
173653020096.4-1.6-1.6398.498.495.41129317
173644380098-1-1.0198.699.297.6785525
173635740099-2.5-2.4610310397.81561861
1736271000101.5-5-4.69106.5106.5101.51799777
1736184600106.5-5-4.48110.5111106.5443871
1735925400111.54.54.21105.5111.5105.5565381
173583900010710.94105107.5105321419
1735666200106-0.5-0.47109109106123782
1735579800106.5-1.5-1.39106109105.5339776
17353206001080.50.47106108106323505
1735061400107.500.00111111107129216
1734975000107.5-1-0.92107.5108.5107322128
1734715800108.5-1-0.91111111106.52286059
1734629400109.50.50.46110111109995348
173454300010900.00109.5111108.5658130
17344566001090.50.46108.5110107.5345895
1734370200108.5-1.5-1.36109109.5108.5425178
1734111000110-0.5-0.45108110.5108526574
1734024600110.500.00112112109.5516606
1733938200110.510.911101121072601731
1733851800109.53.53.30106109.5105.52052693
17337654001060.50.47106106105510440
1733506200105.52.52.431031061031149165
1733419800103-2-1.90104104.5102.5411541
173333340010500.00105106104.5432078
Rendering Error

COST Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock