ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,784.40
-4.51%
Dow Jones
41,911.71
-2.08%
Brent Oil
69.115
0.11%
Bitcoin
79,524.21
1.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Costain Group Plc (COST) Quote

Costain Group Plc

Costain Group Plc (COST)

Costco Wholesale Corporation
Costco CDR CAD Hedged
Costco CDR CAD Hedged
104.00
-1.50
(-1.42%)
Closed March 10 12:30PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
104.00
Bid
104.00
Ask
104.50
Volume
386,418
103.00 Day's Range 107.50
62.00 52 Week Range 113.00
Market Cap
279.517M
Previous Close
105.50
Open
107.50
Last Trade
91070
@
104
(UT)
Last Trade Time
Financial Volume
401,686p
VWAP
103.9511
Average Volume (3m)
1,245,583
Shares Outstanding
268,766,087
Dividend Yield
1.15%
PE Ratio
12.65
Earnings Per Share (EPS)
0.08
Revenue
1.33B
Net Profit
22.1M

About Costain Group Plc

Sector
Hghwy,street Constr,ex Elvtd
Industry
Heavy Constr-not Bldg Constr
Website
www.costain.comwww.costain.com
Headquarters
London, Gbr
Founded
1978
Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the London Stock Exchange with ticker COST. The last closing price for Costain was 105.50p. Over the last year, Costain shares have traded in a share price range of 62.00p to 113.00p.

Costain currently has 268,766,087 shares outstanding. The market capitalization of Costain is £283.55 million. Costain has a price to earnings ratio (PE ratio) of 12.65.

Ask ADVFN Intelligence (AI)

COST Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-3.25581395349107.51101031042463105.90366839DE
43.53.48258706468100.5111.598.21644053107.73621234DE
12-5-4.5871559633109111.585.41245583102.37867079DE
26-3-2.8037383177610711385.4203165799.72277024DE
523755.2238805976711362137806496.1673381DE
15664.95166.32522407239.0511332.175079778.22651852DE
260-61-36.9696969697165179.830.3582842769.44208751DE

COST - Frequently Asked Questions (FAQ)

What is the current Costain share price?
The current share price of Costain is 104.00p
How many Costain shares are in issue?
Costain has 268,766,087 shares in issue
What is the market cap of Costain?
The market capitalisation of Costain is GBP 283.55M
What is the 1 year trading range for Costain share price?
Costain has traded in the range of 62.00p to 113.00p during the past year
What is the PE ratio of Costain?
The price to earnings ratio of Costain is 12.65
What is the cash to sales ratio of Costain?
The cash to sales ratio of Costain is 0.21
What is the reporting currency for Costain?
Costain reports financial results in GBP
What is the latest annual turnover for Costain?
The latest annual turnover of Costain is GBP 1.33B
What is the latest annual profit for Costain?
The latest annual profit of Costain is GBP 22.1M
What is the registered address of Costain?
The registered address for Costain is SEVENTH FLOOR, 70 ST MARY AXE, LONDON, EC3A 8BE
What is the Costain website address?
The website address for Costain is www.costain.comwww.costain.com
Which industry sector does Costain operate in?
Costain operates in the HEAVY CONSTR-NOT BLDG CONSTR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROQRoquefort Therapeutics Plc
2.30p
(48.39%)
33.61M
GCMGcm Resources Plc
1.825p
(30.36%)
8.01M
CORACora Gold Limited
3.95p
(27.42%)
2.15M
EMHEuropean Metals Holdings Limited
8.25p
(26.92%)
1.07M
ATMAndrada Mining Limited
3.375p
(21.62%)
121.54M
CAPDCapital Limited
60.60p
(-21.30%)
3.66M
CKNClarkson Plc
3,510.00p
(-20.41%)
465.72k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
703.46k
ZOOZoo Digital Group Plc
10.875p
(-17.92%)
13.45M
CTAICatenai Plc
0.21p
(-17.65%)
13.8M
VELAVela Technologies Plc
0.0028p
(0.00%)
1.35B
PREMPremier African Minerals Limited
0.01225p
(-5.04%)
461.14M
ORCPOracle Power Plc
0.0165p
(0.00%)
382.37M
LLOYLloyds Banking Group Plc
69.38p
(-2.17%)
355.11M
SYMESupply@me Capital Plc
0.0037p
(0.00%)
217.78M

Discussion

View Full Feed
cadillacdave cadillacdave 4 minutes ago
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 5 minutes ago
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 6 minutes ago
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan 7 minutes ago
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ 8 minutes ago
Just nuts....
along4zride along4zride 10 minutes ago
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA
Lime Time Lime Time 11 minutes ago
Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣
VGTL
3331 3331 12 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shurtha2000 shurtha2000 12 minutes ago
this is a powder keg Triple or Bust
DRMA
3331 3331 13 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks 13 minutes ago
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ
KILLAZILLA KILLAZILLA 13 minutes ago
Just checked LinkedIn and ceo is NOW HIDING...

Goodluck finding Kenneth T. @ wdlf NOW....

WHAT A PU$$Y!!! VERY COWARD OF him TO ERASE himself!!!
Y
Moonboy1 Moonboy1 13 minutes ago
Wow. Hit $2.83 today. Time to start adding?
BBAI
NoMoDo NoMoDo 14 minutes ago
58 billion? I was told by Shelly that you are an idiot. She provided the exact definition. Congrats.
HMBL
Monroe1 Monroe1 14 minutes ago
Here ya go. https://mining.com.au/north-bay-resources-ships-first-gold-whats-next/

Most have probably seen this but here it is again. Naysayers pay close attention.
https://www.youtube.com/watch?v=zxtk2_aPcX8
NBRI
Yachtmaster Yachtmaster 16 minutes ago
The failed crypto Cardano trader is facing serious prison time for his fraudulent action in not disclosing those millions of QS shares. Only a compulsive liar rips off an elderly man "Mick". The property at 234 Walcott St Menora is mentioned in the court case. So is that property in Sorrento WA. Wil
QSEP
rooster rooster 16 minutes ago
Elon and Tesla will be just fine
rooster rooster 17 minutes ago
Get em bob https://x.com/derrickevans4wv/status/1899219211722850465?s=46&t=qLQnO1TjeygtFbhEqQdlmg
silver_bars silver_bars 17 minutes ago
Surprisingly ... the TSX is holding up better than all the major US indexes.
XMaster2023 XMaster2023 19 minutes ago
He did not say DCVax-L was approved.
NWBO

Your Recent History

LSE
COST
Costain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads