ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.145
-0.16%
Bitcoin
67,327.32
-1.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Costain Group Plc (COST) Quote

Costain Group Plc

Costain Group Plc (COST)

Costco Wholesale Corporation
Costco CDR CAD Hedged
89.00
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
89.00
Bid
88.40
Ask
89.80
Volume
0.00
0.00 Day's Range 0.00
44.40 52 Week Range 90.00
Market Cap
247.731M
Previous Close
89.00
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
642,280
Shares Outstanding
278,348,885
Dividend Yield
1.35%
PE Ratio
11.21
Earnings Per Share (EPS)
0.08
Revenue
1.33B
Net Profit
22.1M

About Costain Group Plc

Sector
Hghwy,street Constr,ex Elvtd
Industry
Heavy Constr-not Bldg Constr
Website
www.costain.com
Headquarters
Berkshire, Gbr
Founded
1978
Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the London Stock Exchange with ticker COST. The last closing price for Costain was 89p. Over the last year, Costain shares have traded in a share price range of 44.40p to 90.00p.

Costain currently has 278,348,885 shares outstanding. The market capitalization of Costain is £247.73 million. Costain has a price to earnings ratio (PE ratio) of 11.21.

COST Latest News

More News

Costain Group PLC Block listing Interim Review

Costain Group PLC 01 July 2024   Costain Group PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) 01 July 2024 Name...

July 01 2024
RNS Regulatory News

EARNINGS AND TRADING: Directa Plus loss narrows to EUR4.3 million

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

June 26 2024
Alliance News

Costain Group PLC Costain JV awarded Southern Water programme

Costain Group PLC 26 June 2024       Costain Group PLC 26 June 2024   Costain and MWH Treatment joint venture CMDP awarded £65m programme by Southern Water Infrastructure upgrades will provide...

June 26 2024
RNS Non-Regulatory

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

June 04 2024
Alliance News

Costain Group PLC Costain Secures New AMP8 Framework Agreement

Costain Group PLC 04 June 2024     Costain Group PLC 4 June 2024 Costain secures new AMP8 Framework Agreement with United Utilities New contract expands Costain's positions with leading water...

June 04 2024
RNS Regulatory News

Costain Group PLC Total Voting Rights

Costain Group PLC 03 June 2024       Costain Group PLC (the 'Company') 3 June 2024   Total Voting Rights and Capital In conformity with the Financial Conduct Authority's ("FCA") Disclosure...

June 03 2024
RNS Regulatory News

Costain Group PLC Additional Listing

Costain Group PLC 23 May 2024         Costain Group PLC 23 May 2024   2023 Final Dividend - Scrip Alternative Costain Group PLC ('the Company') announces that, following approval by...

May 23 2024
RNS Regulatory News

Costain Group PLC Ordinary Share Nominal Value Reduction

Costain Group PLC 16 May 2024     Costain Group PLC 16 May 2024 Ordinary Share Nominal Value Reduction   As approved by shareholders at its Annual General Meeting held today, 16 May 2024...

May 16 2024
RNS Regulatory News

Costain Group PLC Result of AGM

Costain Group PLC 16 May 2024   Costain Group PLC (the Company) 16 May 2024       RESULTS OF 2024 AGM   At the Company's Annual General Meeting held on 16 May 2024 (the "AGM"), the...

May 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.22522522522588.8908725582288.97803141DE
46.27.4879227053182.89082.440727487.11059603DE
1244.7058823529485907464228084.16128501DE
2618.626.420454545570.4906159282177.85355199DE
5240.483.127572016548.69044.456663568.07981559DE
15634.663.602941176554.49032.145450956.03330276DE
260-78.6-46.8973747017167.621730.3566750969.3118209DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
kemsma62 kemsma62 5 minutes ago
https://www.tipranks.com/news/company-announcements/jeffs-brands-shareholders-greenlight-all-proposals

“Shareholders of Jeffs’ Brands Ltd have unanimously approved all seven proposals presented at their annual general meeting, which was held over two days, July 16 and 17, 2024. This u
JFBR
nowwhat2 nowwhat2 10 minutes ago
4hrs later.......




https://investorshub.advfn.com/uimage/uploads/2024/7/22/hvkclBTC_777_21_CAPT_1145PM_ARROW_1HR_LATER.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/21/vromubtc_777_21_45d_8pm_w_666_10_1245_eth_etf.jpg
BTCUSD
DD_dempsey DD_dempsey 10 minutes ago
$EMGE- Jay Lucas - massive player - former Bain Capital

When you talk about what’s needed at this level - it’s captial and capital and capital and leadership. It’s really only getting better here IMO.

Strong week ahead for $EMGE imo
EMGE
cojoboy cojoboy 11 minutes ago
Duh.....my bad...lol😂😂😂🤔🤔🤔😎😎
PHIL
kittycattttt kittycattttt 14 minutes ago
Carnivore says lick his butt, do you do it?
SMR
DD_dempsey DD_dempsey 14 minutes ago
Key with $EMGE- in recent KOAN filing -

Purpose of the Name Change

With the Company’s recent acquisition of Emergent Health Corp. (“EMGE”), the Company believes changing its corporate name to a name that reflects a broadened business plan to be advisable. The Company’
EMGE
kabunushi kabunushi 15 minutes ago
Methinks that OP is an instance of Spiro T Agnew's "nattering nabobs of negativity". That guy from back in the day was a crook of a US VP but he had a way with words (this was his Inventive name for 'the mainstream media' who were not fond of him).
NWBO
B_B! B_B! 17 minutes ago
‘Twisters’ Swirls To $123M Global; ‘Despicable Me 4’ Gruves Towards $600M & ‘Inside Out 2’ Soon To Claim No. 1 Animated Movie Of All Time Worldwide — International Box Office
By Nancy Tartaglione July 21, 2024
https://deadline.com/2024/07/twisters-despicable-me-4-inside-out-2-global-
AMC
Squirrely_McShitty Squirrely_McShitty 22 minutes ago
60% - 40% positive.
CNNA
MrMyers MrMyers 24 minutes ago
Thank you canthelpit. The only silver lining is being able to follow .0000 trades with .0001 bids that are filled below .0001. Doesn’t happen very often.
GTCH
MrMyers MrMyers 28 minutes ago
$GTB TECH posted on LinkedIn this afternoon. The post addresses 1) the immense importance of cybersecurity, 2) and the company’s expertise in the field of cybersecurity to provide solutions. GBT TECH does indeed have cybersecurity intellectual property. My hope and prayer is that GBT TECH will ass
GTB
gimmee greenbacks gimmee greenbacks 29 minutes ago
10,000 new reads in the last two hours
to over 222,000 reads on Most Read Boards..




BIEL
BIEL
DD_dempsey DD_dempsey 30 minutes ago
Intriguing updates for $HIRU - patiently holding

I have held this stock now for 7 years and clearly - if this ends up being the reason why … a few ownerships and managements later - than so be it.

I can’t deny the last three sessions here as I went from Red to Green a
HIRU
236T568 236T568 32 minutes ago
The Anti-Trump

https://x.com/harryjsisson/status/1815095062512230855
236T568 236T568 35 minutes ago
There you go

https://x.com/MaryLTrump/status/1815136551984402819
sylvia07 sylvia07 37 minutes ago
How uplisting to a major exchange works and requirements...........
https://foundershield.com/blog/how-uplisting-stocks-works/
GRST
littlejohn littlejohn 41 minutes ago
call me nuts, SMCI to 1,200 this week

could be possible...

it could need some money rolling off

TSLA on Wednesday over to SMCI

to have a chance...

another article on new Nasdaq 100 entry...

https://finance.yaho
SMCI TSLA
Hanibal Hanibal 45 minutes ago
Lol. GOP in disarray. Let it all out big fella.

Not sure how you typed this out with a straight face considering it's Trump's MO

Elitist at their best, me,me, me, and me. No one else in the Country exists,
sylvia07 sylvia07 47 minutes ago
Sad but true!
GRST
kabunushi kabunushi 51 minutes ago
In any case imo the dude is off his rocker now, obsessively hating on people on this MB. Not at all the sign of a healthy individual dealing with whatever may have happened and moving on with his/her life as I would expect any normal person to. Whatever happened or didn't happen to him he's stuck in
NWBO
Louinjaxxx Louinjaxxx 52 minutes ago
Technically always has been Pink Current Information....just a matter of syncing report filings. Only nervous nancies and bashers are concerned.
AXXA
sage4 sage4 54 minutes ago
That makes total sense. A good strategic plan.
AVXL
sctts sctts 54 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
sage4 sage4 59 minutes ago
Now you are talking
AVXL

Your Recent History

LSE
COST
Costain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved