We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 2.4605 | 0.01 | 0.45 | 2.4605 | 2.4605 | 2.4605 | 41 |
| 1737480600 | 2.4495 | -0.01 | -0.41 | 2.4495 | 2.4495 | 2.4495 | 0 |
| 1737394200 | 2.4594999 | 0 | 0.14 | 2.445 | 2.473 | 2.445 | 327 |
| 1737135000 | 2.456 | 0.02 | 0.78 | 2.426 | 2.456 | 2.425 | 101770 |
| 1737048600 | 2.437 | -0.02 | -0.87 | 2.435 | 2.444 | 2.435 | 15214 |
| 1736962200 | 2.4585 | 0.01 | 0.29 | 2.459 | 2.473 | 2.4585 | 1347 |
| 1736875800 | 2.4514999 | 0.01 | 0.33 | 2.468 | 2.488 | 2.4514999 | 17541 |
| 1736789400 | 2.4434999 | -0.04 | -1.75 | 2.437 | 2.444 | 2.428 | 523 |
| 1736530200 | 2.487 | 0 | 0.08 | 2.487 | 2.487 | 2.487 | 20 |
| 1736443800 | 2.485 | -0 | -0.04 | 2.485 | 2.485 | 2.485 | 18 |
| 1736357400 | 2.486 | -0.01 | -0.58 | 2.485 | 2.496 | 2.485 | 676 |
| 1736271000 | 2.5005 | 0.01 | 0.34 | 2.511 | 2.511 | 2.5005 | 420 |
| 1736184600 | 2.492 | 0.03 | 1.32 | 2.466 | 2.492 | 2.466 | 1003 |
| 1735925400 | 2.4594999 | -0.05 | -1.95 | 2.47 | 2.47 | 2.4594999 | 1141 |
| 1735839000 | 2.5085 | 0.01 | 0.46 | 2.497 | 2.5085 | 2.497 | 300 |
| 1735666200 | 2.497 | 0 | 0.18 | 2.505 | 2.505 | 2.497 | 713 |
| 1735579800 | 2.4925 | 0 | 0.02 | 2.497 | 2.498 | 2.49 | 4881 |
| 1735320600 | 2.492 | -0.02 | -0.72 | 2.52 | 2.52 | 2.492 | 6543 |
| 1735061400 | 2.5099999 | -0.01 | -0.52 | 2.5099999 | 2.5099999 | 2.5099999 | 4880 |
| 1734975000 | 2.523 | 0.07 | 2.85 | 2.494 | 2.523 | 2.494 | 1068 |
| 1734715800 | 2.453 | -0 | -0.02 | 2.453 | 2.453 | 2.453 | 29 |
| 1734629400 | 2.4535 | -0.03 | -1.33 | 2.473 | 2.473 | 2.4535 | 2547 |
| 1734543000 | 2.4865 | -0.01 | -0.30 | 2.4865 | 2.4865 | 2.4865 | 33 |
| 1734456600 | 2.494 | -0.02 | -0.78 | 2.487 | 2.494 | 2.487 | 1824 |
| 1734370200 | 2.5135 | -0 | -0.14 | 2.512 | 2.537 | 2.508 | 6108 |
| 1734111000 | 2.517 | -0.03 | -1.16 | 2.517 | 2.517 | 2.517 | 13 |
| 1734024600 | 2.5465 | 0.02 | 0.81 | 2.5465 | 2.5465 | 2.5465 | 273 |
| 1733938200 | 2.5259999 | 0.01 | 0.28 | 2.5139999 | 2.5259999 | 2.5139999 | 416 |
| 1733851800 | 2.519 | -0.03 | -1.12 | 2.533 | 2.533 | 2.5139999 | 1525 |
| 1733765400 | 2.5475 | 0 | 0.18 | 2.547 | 2.5475 | 2.547 | 225 |
| 1733506200 | 2.543 | -0.03 | -1.34 | 2.56 | 2.567 | 2.543 | 1588 |
| 1733419800 | 2.5775 | -0.01 | -0.41 | 2.6 | 2.6 | 2.5775 | 2770 |
| 1733333400 | 2.588 | 0 | 0.02 | 2.588 | 2.588 | 2.588 | 1 |
| 1733247000 | 2.5875 | 0 | 0.04 | 2.555 | 2.603 | 2.555 | 3626 |
| 1733160600 | 2.5865 | -0.02 | -0.82 | 2.5865 | 2.5865 | 2.5865 | 35 |
| 1732901400 | 2.608 | 0.01 | 0.38 | 2.54 | 2.624 | 2.54 | 13104 |
| 1732815000 | 2.598 | 0 | 0.19 | 2.549 | 2.598 | 2.549 | 952 |
| 1732728600 | 2.593 | 0.01 | 0.23 | 2.592 | 2.593 | 2.583 | 7839 |
| 1732642200 | 2.587 | -0 | -0.14 | 2.574 | 2.587 | 2.574 | 729 |
| 1732555800 | 2.5905 | 0.03 | 1.07 | 2.59 | 2.617 | 2.587 | 40670 |
| 1732296600 | 2.563 | 0 | 0.12 | 2.571 | 2.571 | 2.563 | 688 |
| 1732210200 | 2.56 | 0.02 | 0.73 | 2.556 | 2.56 | 2.553 | 12172 |
| 1732123800 | 2.5415 | 0.04 | 1.52 | 2.513 | 2.5415 | 2.48 | 1394 |
| 1732037400 | 2.5035 | 0 | 0.12 | 2.45 | 2.5035 | 2.439 | 4744 |
| 1731951000 | 2.5005 | -0.01 | -0.32 | 2.503 | 2.503 | 2.49 | 1557 |
| 1731691800 | 2.5085 | -0.06 | -2.15 | 2.521 | 2.521 | 2.49 | 5845 |
| 1731605400 | 2.5635 | 0.02 | 0.67 | 2.56 | 2.5635 | 2.56 | 8204 |
| 1731519000 | 2.5465 | -0.04 | -1.39 | 2.54 | 2.5465 | 2.54 | 52 |
| 1731432600 | 2.5825 | -0.03 | -1.03 | 2.618 | 2.618 | 2.5825 | 18 |
| 1731346200 | 2.6095 | -0.02 | -0.76 | 2.6095 | 2.6095 | 2.6095 | 12 |
| 1731087000 | 2.6295 | -0.03 | -0.98 | 2.6349999 | 2.637 | 2.6295 | 9054 |
| 1731000600 | 2.6555 | 0.05 | 2.06 | 2.642 | 2.6555 | 2.62 | 3944 |
| 1730914200 | 2.602 | -0.01 | -0.38 | 2.585 | 2.602 | 2.58 | 1406 |
| 1730827800 | 2.612 | 0 | 0.19 | 2.589 | 2.612 | 2.589 | 325 |
| 1730741400 | 2.607 | -0.02 | -0.74 | 2.634 | 2.634 | 2.607 | 32 |
| 1730482200 | 2.6265 | 0.04 | 1.43 | 2.551 | 2.66 | 2.551 | 544 |
| 1730395800 | 2.5895 | -0.03 | -1.11 | 2.615 | 2.615 | 2.5895 | 772 |
| 1730309400 | 2.6185 | -0.02 | -0.93 | 2.625 | 2.625 | 2.6185 | 22 |
| 1730223000 | 2.6429999 | 0.01 | 0.55 | 2.6429999 | 2.6429999 | 2.6429999 | 8249 |
| 1730136600 | 2.6285 | -0.02 | -0.77 | 2.6349999 | 2.6349999 | 2.6285 | 258 |
| 1729873800 | 2.649 | -0.01 | -0.43 | 2.649 | 2.649 | 2.649 | 9 |
| 1729787400 | 2.6605 | -0.05 | -1.84 | 2.6605 | 2.6605 | 2.6605 | 23238 |
| 1729701000 | 2.7105 | 0.03 | 0.99 | 2.695 | 2.7105 | 2.695 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
