COUK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 12,158.00 | 59.00 | 0.49% | 12,166.00 | 12,166.00 | 12,158.00 | 11 |
Jul 17 2024 | 12,099.00 | -18.50 | -0.15% | 12,110.00 | 12,110.00 | 12,099.00 | 71 |
Jul 16 2024 | 12,117.50 | 18.50 | 0.15% | 12,117.50 | 12,117.50 | 12,117.50 | 5 |
Jul 15 2024 | 12,099.00 | -13.00 | -0.11% | 12,099.00 | 12,099.00 | 12,099.00 | 2 |
Jul 12 2024 | 12,112.00 | 6.00 | 0.05% | 12,091.00 | 12,112.00 | 12,091.00 | 13 |
Jul 11 2024 | 12,106.00 | 31.00 | 0.26% | 12,106.00 | 12,106.00 | 12,106.00 | 17 |
Jul 10 2024 | 12,075.00 | 26.00 | 0.22% | 12,075.00 | 12,075.00 | 12,075.00 | 4 |
Jul 09 2024 | 12,049.00 | -41.00 | -0.34% | 12,049.00 | 12,049.00 | 12,049.00 | 0 |
Jul 08 2024 | 12,090.00 | -7.00 | -0.06% | 12,045.00 | 12,090.00 | 12,045.00 | 4 |
Jul 05 2024 | 12,097.00 | 84.00 | 0.70% | 12,070.00 | 12,097.00 | 12,070.00 | 3 |
Jul 04 2024 | 12,013.00 | -25.50 | -0.21% | 12,013.00 | 12,013.00 | 12,013.00 | 1 |
Jul 03 2024 | 12,038.50 | 105.50 | 0.88% | 12,038.50 | 12,038.50 | 12,038.50 | 2 |
Jul 02 2024 | 11,933.00 | 25.00 | 0.21% | 11,949.00 | 11,958.00 | 11,933.00 | 211 |
Jul 01 2024 | 11,908.00 | -62.00 | -0.52% | 11,988.00 | 11,988.00 | 11,908.00 | 3 |
Jun 28 2024 | 11,970.00 | -20.00 | -0.17% | 12,014.00 | 12,014.00 | 11,970.00 | 3 |
Jun 27 2024 | 11,990.00 | 13.50 | 0.11% | 11,988.00 | 11,997.00 | 11,986.00 | 55 |
Jun 26 2024 | 11,976.50 | -46.00 | -0.38% | 11,998.00 | 11,998.00 | 11,976.50 | 10 |
Jun 25 2024 | 12,022.50 | 23.00 | 0.19% | 12,022.50 | 12,022.50 | 12,022.50 | 16 |
Jun 24 2024 | 11,999.50 | 10.00 | 0.08% | 11,999.50 | 11,999.50 | 11,999.50 | 14 |
Jun 21 2024 | 11,989.50 | -27.50 | -0.23% | 12,080.00 | 12,080.00 | 11,989.50 | 71 |
Jun 20 2024 | 12,017.00 | 37.00 | 0.31% | 12,000.00 | 12,017.00 | 12,000.00 | 53 |
Jun 19 2024 | 11,980.00 | -17.50 | -0.15% | 12,054.00 | 12,054.00 | 11,980.00 | 42 |
Jun 18 2024 | 11,997.50 | 67.00 | 0.56% | 11,997.50 | 11,997.50 | 11,997.50 | 0 |
Jun 17 2024 | 11,930.50 | -64.00 | -0.53% | 11,983.00 | 11,998.00 | 11,930.50 | 112 |
Jun 14 2024 | 11,994.50 | 28.50 | 0.24% | 11,994.50 | 11,994.50 | 11,994.50 | 1 |
Jun 13 2024 | 11,966.00 | -5.00 | -0.04% | 11,935.00 | 11,966.00 | 11,935.00 | 341 |
Jun 12 2024 | 11,971.00 | 104.00 | 0.88% | 11,859.00 | 11,971.00 | 11,859.00 | 32 |
Jun 11 2024 | 11,867.00 | 3.00 | 0.03% | 11,867.00 | 11,867.00 | 11,867.00 | 18 |
Jun 10 2024 | 11,864.00 | -41.50 | -0.35% | 11,896.00 | 11,896.00 | 11,864.00 | 12 |
Jun 07 2024 | 11,905.50 | -71.00 | -0.59% | 11,920.00 | 11,926.00 | 11,905.50 | 22 |
Jun 06 2024 | 11,976.50 | -16.00 | -0.13% | 11,945.00 | 12,012.00 | 11,945.00 | 172 |
Jun 05 2024 | 11,992.50 | -19.00 | -0.16% | 11,995.00 | 11,995.00 | 11,992.50 | 44 |
Jun 04 2024 | 12,011.50 | 56.00 | 0.47% | 12,011.50 | 12,011.50 | 12,011.50 | 1 |
Jun 03 2024 | 11,955.50 | 69.50 | 0.58% | 11,955.50 | 11,955.50 | 11,955.50 | 1 |
May 31 2024 | 11,886.00 | 38.00 | 0.32% | 11,886.00 | 11,886.00 | 11,886.00 | 3 |
May 30 2024 | 11,848.00 | 13.00 | 0.11% | 11,804.00 | 11,848.00 | 11,782.00 | 164 |
May 29 2024 | 11,835.00 | -65.50 | -0.55% | 11,910.00 | 11,910.00 | 11,835.00 | 186 |
May 28 2024 | 11,900.50 | -17.50 | -0.15% | 11,914.00 | 11,914.00 | 11,900.00 | 842 |
May 24 2024 | 11,918.00 | -6.00 | -0.05% | 11,918.00 | 11,918.00 | 11,918.00 | 2 |
May 23 2024 | 11,924.00 | -22.50 | -0.19% | 11,924.00 | 11,924.00 | 11,924.00 | 5 |
May 22 2024 | 11,946.50 | -74.00 | -0.62% | 11,949.00 | 11,953.00 | 11,946.50 | 725 |
May 21 2024 | 12,020.50 | 6.00 | 0.05% | 12,020.50 | 12,020.50 | 12,020.50 | 11 |
May 20 2024 | 12,014.50 | -5.50 | -0.05% | 12,077.00 | 12,077.00 | 12,014.50 | 10 |
May 17 2024 | 12,020.00 | -79.00 | -0.65% | 12,020.00 | 12,020.00 | 12,020.00 | 1 |
May 16 2024 | 12,099.00 | 27.00 | 0.22% | 12,099.00 | 12,099.00 | 12,099.00 | 73 |
May 15 2024 | 12,072.00 | 90.50 | 0.76% | 12,044.00 | 12,072.00 | 12,044.00 | 148 |
May 14 2024 | 11,981.50 | 8.50 | 0.07% | 11,981.50 | 11,981.50 | 11,981.50 | 96 |
May 13 2024 | 11,973.00 | -21.00 | -0.18% | 12,004.00 | 12,004.00 | 11,973.00 | 80 |
May 10 2024 | 11,994.00 | -5.50 | -0.05% | 11,994.00 | 11,994.00 | 11,994.00 | 40 |
May 09 2024 | 11,999.50 | -13.50 | -0.11% | 12,015.00 | 12,015.00 | 11,999.50 | 56 |
May 08 2024 | 12,013.00 | 50.00 | 0.42% | 11,930.00 | 12,013.00 | 11,930.00 | 90 |
May 07 2024 | 11,963.00 | 87.00 | 0.73% | 11,963.00 | 11,963.00 | 11,963.00 | 9 |
May 03 2024 | 11,876.00 | 48.00 | 0.41% | 11,950.00 | 11,950.00 | 11,876.00 | 8 |
May 02 2024 | 11,828.00 | 48.00 | 0.41% | 11,828.00 | 11,828.00 | 11,828.00 | 1 |
May 01 2024 | 11,780.00 | 20.00 | 0.17% | 11,780.00 | 11,780.00 | 11,780.00 | 2 |
Apr 30 2024 | 11,760.00 | -50.50 | -0.43% | 11,821.00 | 11,821.00 | 11,760.00 | 296 |
Apr 29 2024 | 11,810.50 | 34.50 | 0.29% | 11,798.00 | 11,810.50 | 11,798.00 | 38 |
Apr 26 2024 | 11,776.00 | 21.00 | 0.18% | 11,776.00 | 11,776.00 | 11,776.00 | 5 |
Apr 25 2024 | 11,755.00 | 11.50 | 0.10% | 11,755.00 | 11,755.00 | 11,755.00 | 40 |
Apr 24 2024 | 11,743.50 | -66.50 | -0.56% | 11,743.50 | 11,743.50 | 11,743.50 | 2 |
Apr 23 2024 | 11,810.00 | -36.00 | -0.30% | 11,810.00 | 11,810.00 | 11,810.00 | 56 |
Apr 22 2024 | 11,846.00 | 30.00 | 0.25% | 11,846.00 | 11,846.00 | 11,846.00 | 42 |