ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
669.485
0.00
( 0.00% )
Updated: 04:20:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739899800669.485-3.87-0.57669.53669.61669.1333
1739813400673.357.31.10668.80999673.35668.80999174
1739554200666.05499-4.15-0.62665.32667.66999665.32112
1739467800670.28.791.33663.53670.61662.67999210
1739381400661.415-1.66-0.25663.65665.22658.42999128
1739295000663.07-0.85-0.13659.79999663.07659.57337
1739208600663.9153.250.49663.44664.42999663.0880
1738949400660.66999-2.3-0.35663.73666.23660.6699996
1738863000662.9653.220.49662.78663.41999662.78120
1738776600659.750.740.11658.41999659.94658.4199927
1738690200659.015.640.86656.82659.01656.6527
1738603800653.365-11.18-1.68647.24653.365646.49147
1738344600664.544990.360.05664.64664.64664.5449962
1738258200664.184995.630.86664.18499664.18499664.18499222
1738171800658.549996.220.95658.54999658.54999658.549990
1738085400652.33-6.31-0.96652.33652.33652.330
1737999000658.64-3-0.45658.29658.64658.2416
1737739800661.644.310.66661.64661.64661.640
1737653400657.325-1.41-0.21655.82657.325655.0499956
1737567000658.730.220.03659.28662.74658.7325
1737480600658.515-1.08-0.16654.44658.515653.445
1737394200659.596.010.92651.17999659.59651.1799954
1737135000653.5754.570.70650.86653.575650.04425
1737048600649.0051.550.24648.19649.005646.17999558
1736962200647.459.21.44648.22648.22647.459
1736875800638.255.070.80638.25638.25638.250
1736789400633.17999-2.14-0.34633.17999633.17999633.179990
1736530200635.32-10.86-1.68635.32635.32635.320
1736443800646.184990.450.07646.28648.28645.87198
1736357400645.73-6.68-1.02645.4645.73645.431
1736271000652.405-3.83-0.58654.54999656.08652108
1736184600656.2356.911.06656.235656.235656.2350
1735925400649.3254.490.70649.325649.325649.3250
1735839000644.84-0.79-0.12644.87646.57644.8490
1735666200645.6300.00645.63645.63645.630
1735579800645.63-3.38-0.52645.63645.63645.630
1735320600649.015.430.84649.29999649.83648.2999972
1735061400643.5800.00643.58643.58643.580
1734975000643.580.380.06643.58643.58643.580
1734715800643.22.90.45636.1643.2636.127
1734629400640.30499-14.9-2.27641.54999641.54999640.304998
1734543000655.2-2.45-0.37655.91655.91655.296
1734456600657.6451.290.20656.34657.645656.1648
1734370200656.35-3.78-0.57656.53656.7656.35128
1734111000660.13-5.39-0.81662.17999662.17999660.138
1734024600665.52-4.9-0.73664.79999665.52664.59101
1733938200670.41999-3.65-0.54670.41999670.41999670.419990
1733851800674.07-14.72-2.14674.07674.07674.0760
1733765400688.78510.911.61688.785688.785688.7850
1733506200677.88-3.92-0.57677.88677.88677.880
1733419800681.795-2.3-0.34681.795681.795681.7950
1733333400684.09-3.67-0.53684.09684.09684.090
1733247000687.7550.450.07687.755687.755687.7550
1733160600687.305-4.42-0.64687.305687.305687.3050
1732901400691.7253.280.48689.62691.725689.6248
1732815000688.440.620.09688.44688.44688.440
1732728600687.8256.080.89687.825687.825687.8250
1732642200681.75-3.49-0.51686.12686.56681.7524
1732555800685.244.020.59687.66687.88685.2432
1732296600681.215-7.44-1.08677.63681.72677.6364
1732210200688.6557.421.09684.04688.655684.04128
1732123800681.235-6.53-0.95681.7682.07680.72150
1732037400687.765.430.80687.76687.76687.760
Rendering Error