Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 2,401.00 | -13.00 | -0.54% | 2,409.00 | 2,409.00 | 2,392.00 | 2,600,597 |
| Oct 03 2024 | 2,414.00 | 7.00 | 0.29% | 2,410.00 | 2,432.00 | 2,409.00 | 1,778,037 |
| Oct 02 2024 | 2,407.00 | -11.00 | -0.45% | 2,417.00 | 2,421.00 | 2,397.00 | 1,921,672 |
| Oct 01 2024 | 2,418.00 | 24.00 | 1.00% | 2,394.00 | 2,429.00 | 2,389.00 | 2,256,595 |
| Sep 30 2024 | 2,394.00 | -46.00 | -1.89% | 2,435.00 | 2,437.00 | 2,392.00 | 2,869,302 |
| Sep 27 2024 | 2,440.00 | 10.00 | 0.41% | 2,432.00 | 2,444.00 | 2,426.00 | 1,637,167 |
| Sep 26 2024 | 2,430.00 | -25.00 | -1.02% | 2,467.00 | 2,470.00 | 2,414.00 | 3,712,648 |
| Sep 25 2024 | 2,455.00 | 42.00 | 1.74% | 2,410.00 | 2,463.00 | 2,410.00 | 7,121,279 |
| Sep 24 2024 | 2,413.00 | 2.00 | 0.08% | 2,403.00 | 2,419.00 | 2,388.00 | 2,266,244 |
| Sep 23 2024 | 2,411.00 | -2.00 | -0.08% | 2,413.00 | 2,428.00 | 2,404.00 | 1,315,595 |
| Sep 20 2024 | 2,413.00 | -8.00 | -0.33% | 2,414.00 | 2,435.00 | 2,405.00 | 4,315,887 |
| Sep 19 2024 | 2,421.00 | -13.00 | -0.53% | 2,438.00 | 2,442.00 | 2,409.00 | 6,090,614 |
| Sep 18 2024 | 2,434.00 | -25.00 | -1.02% | 2,456.00 | 2,472.00 | 2,433.00 | 6,086,512 |
| Sep 17 2024 | 2,459.00 | -1.00 | -0.04% | 2,465.00 | 2,478.00 | 2,446.00 | 2,743,087 |
| Sep 16 2024 | 2,460.00 | 24.00 | 0.99% | 2,434.00 | 2,465.00 | 2,434.00 | 1,635,369 |
| Sep 13 2024 | 2,436.00 | -16.00 | -0.65% | 2,451.00 | 2,453.00 | 2,412.00 | 2,942,643 |
| Sep 12 2024 | 2,452.00 | -6.00 | -0.24% | 2,480.00 | 2,481.00 | 2,449.00 | 6,466,609 |
| Sep 11 2024 | 2,458.00 | -15.00 | -0.61% | 2,472.00 | 2,477.00 | 2,443.00 | 2,686,195 |
| Sep 10 2024 | 2,473.00 | -12.00 | -0.48% | 2,468.00 | 2,482.00 | 2,462.00 | 1,884,954 |
| Sep 09 2024 | 2,485.00 | 39.00 | 1.59% | 2,456.00 | 2,485.00 | 2,452.00 | 841,067 |
| Sep 06 2024 | 2,446.00 | 17.00 | 0.70% | 2,426.00 | 2,464.00 | 2,419.00 | 2,313,413 |
| Sep 05 2024 | 2,429.00 | -6.00 | -0.25% | 2,425.00 | 2,449.00 | 2,416.00 | 2,153,150 |
| Sep 04 2024 | 2,435.00 | 30.00 | 1.25% | 2,406.00 | 2,435.00 | 2,404.00 | 4,168,771 |
| Sep 03 2024 | 2,405.00 | 3.00 | 0.12% | 2,407.00 | 2,411.00 | 2,394.00 | 4,306,383 |
| Sep 02 2024 | 2,402.00 | 3.00 | 0.13% | 2,403.00 | 2,405.00 | 2,389.00 | 1,419,179 |
| Aug 30 2024 | 2,399.00 | -6.00 | -0.25% | 2,406.00 | 2,411.00 | 2,397.00 | 3,276,800 |
| Aug 29 2024 | 2,405.00 | 24.00 | 1.01% | 2,386.00 | 2,409.00 | 2,385.00 | 2,964,696 |
| Aug 28 2024 | 2,381.00 | 15.00 | 0.63% | 2,376.00 | 2,386.00 | 2,371.00 | 2,211,102 |
| Aug 27 2024 | 2,366.00 | -11.00 | -0.46% | 2,375.00 | 2,395.00 | 2,363.00 | 4,334,542 |
| Aug 23 2024 | 2,377.00 | -4.00 | -0.17% | 2,384.00 | 2,387.00 | 2,369.00 | 2,179,925 |
| Aug 22 2024 | 2,381.00 | 9.00 | 0.38% | 2,373.00 | 2,389.00 | 2,373.00 | 4,788,338 |
| Aug 21 2024 | 2,372.00 | 0.00 | 0.00% | 2,370.00 | 2,378.00 | 2,363.00 | 2,928,863 |
| Aug 20 2024 | 2,372.00 | -11.00 | -0.46% | 2,383.00 | 2,386.00 | 2,363.00 | 1,781,864 |
| Aug 19 2024 | 2,383.00 | 6.00 | 0.25% | 2,372.00 | 2,387.00 | 2,363.00 | 1,227,252 |
| Aug 16 2024 | 2,377.00 | -4.00 | -0.17% | 2,379.00 | 2,390.00 | 2,373.00 | 2,285,091 |
| Aug 15 2024 | 2,381.00 | 9.00 | 0.38% | 2,380.00 | 2,392.00 | 2,374.00 | 4,835,410 |
| Aug 14 2024 | 2,372.00 | 23.00 | 0.98% | 2,361.00 | 2,375.00 | 2,359.00 | 3,275,539 |
| Aug 13 2024 | 2,349.00 | -5.00 | -0.21% | 2,355.00 | 2,363.00 | 2,336.00 | 1,128,176 |
| Aug 12 2024 | 2,354.00 | 21.00 | 0.90% | 2,337.00 | 2,363.00 | 2,337.00 | 2,286,554 |
| Aug 09 2024 | 2,333.00 | -11.00 | -0.47% | 2,342.00 | 2,354.00 | 2,333.00 | 2,313,196 |
| Aug 08 2024 | 2,344.00 | 4.00 | 0.17% | 2,340.00 | 2,350.00 | 2,326.00 | 2,637,342 |
| Aug 07 2024 | 2,340.00 | 4.00 | 0.17% | 2,340.00 | 2,349.00 | 2,316.00 | 2,593,048 |
| Aug 06 2024 | 2,336.00 | 8.00 | 0.34% | 2,342.00 | 2,352.00 | 2,327.00 | 7,477,366 |
| Aug 05 2024 | 2,328.00 | -33.00 | -1.40% | 2,367.00 | 2,382.00 | 2,310.00 | 6,740,627 |
| Aug 02 2024 | 2,361.00 | -24.00 | -1.01% | 2,369.00 | 2,391.00 | 2,357.00 | 8,654,296 |
| Aug 01 2024 | 2,385.00 | -11.00 | -0.46% | 2,403.00 | 2,422.00 | 2,379.00 | 2,793,203 |
| Jul 31 2024 | 2,396.00 | 28.00 | 1.18% | 2,380.00 | 2,402.00 | 2,375.00 | 3,266,259 |
| Jul 30 2024 | 2,368.00 | 9.00 | 0.38% | 2,355.00 | 2,375.00 | 2,355.00 | 1,973,783 |
| Jul 29 2024 | 2,359.00 | -2.00 | -0.08% | 2,366.00 | 2,375.00 | 2,353.00 | 3,763,531 |
| Jul 26 2024 | 2,361.00 | 55.00 | 2.39% | 2,302.00 | 2,368.00 | 2,302.00 | 2,203,169 |
| Jul 25 2024 | 2,306.00 | 12.00 | 0.52% | 2,293.00 | 2,320.00 | 2,288.00 | 2,735,521 |
| Jul 24 2024 | 2,294.00 | 4.00 | 0.17% | 2,270.00 | 2,311.00 | 2,263.00 | 2,469,115 |
| Jul 23 2024 | 2,290.00 | 99.00 | 4.52% | 2,257.00 | 2,304.00 | 2,246.00 | 3,907,396 |
| Jul 22 2024 | 2,191.00 | -4.00 | -0.18% | 2,204.00 | 2,205.00 | 2,184.00 | 2,521,430 |
| Jul 19 2024 | 2,195.00 | 0.00 | 0.00% | 2,194.00 | 2,205.00 | 2,187.00 | 1,946,554 |
| Jul 18 2024 | 2,195.00 | 9.00 | 0.41% | 2,196.00 | 2,218.00 | 2,191.00 | 2,650,411 |
| Jul 17 2024 | 2,186.00 | 8.00 | 0.37% | 2,181.00 | 2,200.00 | 2,167.00 | 4,079,953 |
| Jul 16 2024 | 2,178.00 | 5.00 | 0.23% | 2,166.00 | 2,191.00 | 2,162.00 | 2,095,399 |
| Jul 15 2024 | 2,173.00 | -22.00 | -1.00% | 2,188.00 | 2,200.00 | 2,171.00 | 1,640,351 |
| Jul 12 2024 | 2,195.00 | 24.00 | 1.11% | 2,188.00 | 2,197.00 | 2,175.00 | 2,074,098 |
| Jul 11 2024 | 2,171.00 | 10.00 | 0.46% | 2,162.00 | 2,172.00 | 2,156.00 | 1,988,908 |
| Jul 10 2024 | 2,161.00 | 8.00 | 0.37% | 2,160.00 | 2,165.00 | 2,147.00 | 4,884,925 |
| Jul 09 2024 | 2,153.00 | -2.00 | -0.09% | 2,155.00 | 2,177.00 | 2,146.00 | 4,079,172 |
| Jul 08 2024 | 2,155.00 | 15.00 | 0.70% | 2,145.00 | 2,173.00 | 2,142.00 | 5,002,749 |
