ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,042.80
-0.42%
Dow Jones
43,408.47
0.32%
Brent Oil
73.45
0.84%
Bitcoin
97,572.97
3.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Capita Plc (CPI) Quote

Capita Plc

Capita Plc (CPI)

CPI Computer Peripherals SA
Condor Petroleum Inc
16.98
-0.02
( -0.12% )
Updated: 04:48:43
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
16.98
Bid
16.90
Ask
17.02
Volume
1,571,470
16.96 Day's Range 17.58
12.42 52 Week Range 23.00
Market Cap
288.876M
Previous Close
17.00
Open
17.26
Last Trade
100
@
17.02
(O)
Last Trade Time
04:58:00
Financial Volume
269,568p
VWAP
17.1539
Average Volume (3m)
8,231,901
Shares Outstanding
1,701,273,523
Dividend Yield
-
PE Ratio
-1.62
Earnings Per Share (EPS)
-0.1
Revenue
2.81B
Net Profit
-178.1M

About Capita Plc

Sector
Business Services, Nec
Industry
Business Services
Website
www.capita.com
Headquarters
London, Gbr
Founded
1994
Capita Plc is listed in the Business Services sector of the London Stock Exchange with ticker CPI. The last closing price for Capita was 17p. Over the last year, Capita shares have traded in a share price range of 12.42p to 23.00p.

Capita currently has 1,701,273,523 shares outstanding. The market capitalization of Capita is £289.22 million. Capita has a price to earnings ratio (PE ratio) of -1.62.

Ask ADVFN Intelligence (AI)

CPI Latest News

More News

Capita Plc - Director/PDMR Shareholding

Capita Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 20 Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

18 hours ago
UK Regulatory

Capita Plc - Change of Registered Office

Capita Plc - Change of Registered Office PR Newswire LONDON, United Kingdom, November 18 18 November 2024Capita plcRegistered Office Address ChangeCapita plc announces that it has changed its...

November 18 2024
UK Regulatory

Capita Plc - Holding(s) in Company

Capita Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 18 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B23K0M20 Issuer Name CAPITA PLC...

November 18 2024
UK Regulatory

Capita Plc - Director/PDMR Shareholding

Capita Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 06  Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

November 06 2024
UK Regulatory

Capita Plc - Total Voting Rights

Capita Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, November 04 4 November 2024 Capita plc (the "Company") Voting Rights and Capital Notification of alteration to total voting...

November 04 2024
UK Regulatory

Capita Plc - Holding(s) in Company

Capita Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 31 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B23K0M20 Issuer Name CAPITA PLC...

October 31 2024
UK Regulatory

Capita Plc - Holding(s) in Company

Capita Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 17 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B23K0M20 Issuer Name CAPITA PLC...

October 17 2024
UK Regulatory

Capita Plc - Holding(s) in Company

Capita Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 17 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B23K0M20 Issuer Name CAPITA PLC...

October 17 2024
UK Regulatory

Capita Plc - Holding(s) in Company

Capita Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 16 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B23K0M20 Issuer Name CAPITA PLC...

October 16 2024
UK Regulatory

IN BRIEF: Outgoing Essentra CFO Jack Clarke joins Capita board

on-based outsourcing and professional services company - Announces that the outgoing chief financial officer of Oxford ...

October 09 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.47337278106516.917.5815.91086272416.97061482DE
4-3.32-16.35467980320.320.515.9879408117.90165398DE
12-1.32-7.213114754118.321.915.9823190118.97331644DE
262.4817.103448275914.522.313.02934291317.61396091DE
52-2.77-14.025316455719.752312.42815012717.10288469DE
156-27.79-62.072816618344.7749.1912.42709026822.63240537DE
260-142.32-89.34086629159.3185.2512.42810997034.03619861DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.15p
(34.04%)
8.67M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.2M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
ALGWAlpha Growth Plc
2.40p
(23.08%)
2.09M
STXShield Therapeutics Plc
3.275p
(22.43%)
24.79M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
589.29M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
589.29M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.55M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
86.07M
SYNSynergia Energy Ltd
0.049p
(0.00%)
71.47M

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor
ksquared ksquared 5 minutes ago
Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4
The ELTP King The ELTP King 6 minutes ago
Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 ."

Like I've been saying.................EARLY 2027 buyout.
ELTP
capgain capgain 7 minutes ago
Works for me.
capgain capgain 8 minutes ago
"No excuse" I agree.
mrcskwd mrcskwd 8 minutes ago
The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup
The ELTP King The ELTP King 8 minutes ago
Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?
ELTP
gregcod gregcod 8 minutes ago
What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .
IBATF
LowFloatLopes LowFloatLopes 9 minutes ago
Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part 
BTCUSD
mrcskwd mrcskwd 10 minutes ago
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
The ELTP King The ELTP King 12 minutes ago
I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha
ELTP
ksquared ksquared 13 minutes ago
Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/
martyDg martyDg 13 minutes ago
lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement. 
NWBO
ed3/6me ed3/6me 13 minutes ago
Only real play I have left so am patient
CBMJ
TrendTrade2016 TrendTrade2016 13 minutes ago
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
SATL
tweedking tweedking 14 minutes ago
That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.
TGLO
Bull_Dolphin Bull_Dolphin 14 minutes ago
MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.
WYY
The ELTP King The ELTP King 14 minutes ago
Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.
ELTP
WooptdooU WooptdooU 15 minutes ago
Look in the mirror pp...eom
LWLG
mrcskwd mrcskwd 16 minutes ago
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
ksquared ksquared 16 minutes ago
It's a start...
Morning, Bull.
Thanks for the day brightener.
Edward Edward 16 minutes ago
I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho
VXIT
Nelson2 Nelson2 17 minutes ago
Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA
MSTR
motorcityAce motorcityAce 17 minutes ago
Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon
NIO
TrendTrade2016 TrendTrade2016 17 minutes ago
STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!
CGAC

Your Recent History

LSE
CPI
Capita
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved