ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,509.01
0.62%
US Tech 100
19,460.00
0.95%
Dow Jones
39,331.85
0.41%
Brent Oil
86.46
0.02%
Bitcoin
61,450.70
-0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Capita Plc (CPI) Quote

Capita Plc

Capita Plc (CPI)

IQ Real Return ETF
CPI Computer Peripherals SA
Condor Petroleum Inc
13.24
0.04
(0.30%)
Closed July 02 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.24
Bid
13.24
Ask
13.30
Volume
3,294,703
13.02 Day's Range 13.80
12.42 52 Week Range 29.60
Market Cap
223.662M
Previous Close
13.20
Open
13.80
Last Trade
1182
@
13.34
(O)
Last Trade Time
Financial Volume
436,018p
VWAP
13.2339
Average Volume (3m)
8,414,716
Shares Outstanding
1,686,742,065
Dividend Yield
-
PE Ratio
-1.26
Earnings Per Share (EPS)
-0.11
Revenue
2.81B
Net Profit
-178.1M

About Capita Plc

Sector
Business Services, Nec
Industry
Business Services
Website
www.capita.com
Headquarters
London, Gbr
Founded
1994
Capita Plc is listed in the Business Services sector of the London Stock Exchange with ticker CPI. The last closing price for Capita was 13.20p. Over the last year, Capita shares have traded in a share price range of 12.42p to 29.60p.

Capita currently has 1,686,742,065 shares outstanding. The market capitalization of Capita is £223.66 million. Capita has a price to earnings ratio (PE ratio) of -1.26.

CPI Latest News

More News

Capita extends Royal Mail pension contract for further six years

Capita PLC on Tuesday welcomed the renewal of a contract with the Cabinet Office to administer the Royal Mail Statuto ...

18 hours ago
Alliance News

Capita Plc - Capita renews contract to administer the Royal Mail Statutory Pension Scheme

Capita Plc - Capita renews contract to administer the Royal Mail Statutory Pension Scheme PR Newswire LONDON, United Kingdom, July 02 2 July 2024  Capita renews contract to administer the Royal...

20 hours ago
UK Regulatory

Capita Plc - Total Voting Rights

Capita Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, July 01 1 July 2024 Capita plc (the "Company") Voting Rights and Capital Notification of alteration to total voting rights in...

July 01 2024
UK Regulatory

Capita Plc - Capital Markets Presentation

Capita Plc - Capital Markets Presentation PR Newswire LONDON, United Kingdom, June 13 13 June 2024 Capita plc (“Capita” or the “Company”) Capital Markets PresentationCapita, a leading provider of...

June 13 2024
UK Regulatory

Capita Plc - Holding(s) in Company

Capita Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, June 12 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B23K0M20 Issuer Name CAPITA PLC UK...

June 12 2024
UK Regulatory

Capita Plc - Director/PDMR Shareholding

Capita Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, June 06 Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

June 06 2024
UK Regulatory

Capita Plc - Total Voting Rights

Capita Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, June 03 3 June 2024 Capita plc (the "Company") Voting Rights and Capital Notification of alteration to total voting rights in...

June 03 2024
UK Regulatory

Capita Plc - Announcement of AGM Results

Capita Plc - Announcement of AGM Results PR Newswire LONDON, United Kingdom, May 21 21 May 2024Capita plc Announcement of AGM Results At the Annual General Meeting of Capita plc held at 10.30 a.m...

May 21 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-7.0224719101114.2414.2613.02558891413.52716065DE
4-1.36-9.3150684931514.614.9813.02625740814.09073816DE
12-0.14-1.0463378176413.3815.4612.76841471614.10291953DE
26-9.2-40.998217468822.442312.42796766015.20173864DE
52-14.36-52.028985507227.629.612.42738795117.45007986DE
156-24.5-64.917859035537.7455.9812.42673453526.29068239DE
260-92.86-87.521206409106.1185.2512.42777120141.02899566DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDZNRoadzen Inc
$ 2.95
(82.10%)
107.99M
SYTSYLA Technologies Company Ltd
$ 3.05
(59.69%)
6.19M
VSVersus Systems Inc
$ 1.90
(43.94%)
58.92M
VIVKVivakor Inc
$ 3.41
(36.95%)
727.57k
MEDSTRxADE HEALTH Inc
$ 18.585
(30.70%)
397.65k
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.82M
RNACCartesian Therapeutics Inc
$ 15.7715
(-35.02%)
1.45M
EFTReFFECTOR Therapeutics Inc
$ 0.18
(-32.56%)
1.63M
DTSSDatasea Inc
$ 3.43
(-30.57%)
1.15M
ARDXArdelyx Inc
$ 5.29
(-30.12%)
22.67M
NVDANVIDIA Corporation
$ 122.67
(-1.31%)
220.35M
TSLATesla Inc
$ 231.26
(10.20%)
205.03M
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.82M
SQQQProShares UltraPro Short QQQ
$ 7.88
(-2.96%)
114.55M
RDZNRoadzen Inc
$ 2.95
(82.10%)
107.99M

Discussion

View Full Feed
CrossFireTrader CrossFireTrader 5 minutes ago
No that’ll be the 20th….maybe. If Melvin stays true yo form the 21st or 22nd
GDVM
jonestint jonestint 5 minutes ago
Ah! I have a new buddy to watch! Hahahahaha!!!! I love these boards with posters who are down so far in the red. Your chart here looks worse than Clean Scam! That's hysterical!
IGEX
dloggold dloggold 5 minutes ago
hey good luck to you maybe you were more shrewd than the shrewdest of shrewdness.
HGENQ
Humbert Humbert 7 minutes ago
The stock should settle at a much higher price as the merger is confirmed and details are released.
BNCM
caddiedad caddiedad 8 minutes ago
Dancing, if someone completely new to Amarin and the EPA molecule were to read all the positive comments from your post below there would be tripping over one another and a mad rush to invest in this potential blockbuster drug with all sorts of medical benefits, yet here we are under cash value. Bey
AMRN
demonsmith demonsmith 8 minutes ago
I'm sure ceo already bought that note like he did couple weeks ago
SMCE
Namtro Namtro 8 minutes ago
You are spot on!
NSAV
nilremerlin nilremerlin 9 minutes ago
https://mjbizdaily.com/cannabis-operators-vow-to-take-federal-prohibition-challenge-to-supreme-court/
AYRWF
DR_rugby DR_rugby 9 minutes ago
DTCC obligation warehouse
Changes coming soon
2 Aug 2024

https://www.dtcc.com/-/media/Files/pdf/2024/6/27/OWOCCTFT1.pdf

Check it out

GLTA
GME
DTGoody DTGoody 10 minutes ago
Actually, I took their money! LOL I was actively day trading this when it was on the NASDAQ. I Made plenty of money! I seen the writing on the wall when they were pushing the vaccines, and I knew they weren't going to approve LENS, so I excited my position before the FDA News came out.
HGENQ
Zorax Zorax 10 minutes ago
Yes. And I'm relieved you noticed coming from someone people on here respect.
NorfolkIP NorfolkIP 12 minutes ago
The most predictable response. Continued inability to provide proof or evidence of your claims make you insufferable and a fraud. ✌🏽
IGEX
JamesF1 JamesF1 13 minutes ago
HGilS, thank you for the transcript.
ELTP
demonsmith demonsmith 13 minutes ago
Were going to test 0.01 tomorrow
SMCE
MrPuff MrPuff 14 minutes ago
This won't slow us down much. SS still gonna be looking good.

https://x.com/TheStockGuru13/status/1808317123015668097
SMCE
DesertDrifter DesertDrifter 14 minutes ago
I have been pretty busy lately and haven't watched much tube for a month or so. I had CNN on today while I did some chores, and they were beating on biden for an hour straight without so much of a mention of trump's incoherent dementia. Now we have TWO Fox networks?
pdgood pdgood 15 minutes ago
Like the 99 cent buy at close

so they dont have ta look at .0009 all night?
900 x .0011= .99
PRETEND LAND is just friggin classic. ASK RHODEHAMEL
He brew this fraud
BLLB
DesertDrifter DesertDrifter 16 minutes ago
"So, Biden "COULD" arrest Trump and put him in jail for taking classified documents and cite that Trump is a national security risk and call it an official act and it be ok according to the Supreme Court." - Matt Walton

The situation is, however, that Biden is an honorable man and wou
TaperT2 TaperT2 16 minutes ago
Good Call ….i didnt listen
IREN
The GidDy uP Kid The GidDy uP Kid 17 minutes ago
NLSP… Inverted HammeR…
https://schrts.co/rMtDQnGs
NLSP
JessieB JessieB 17 minutes ago
I agree with you - I just don't like the fact that there are believers and they are losing money listening to these scammers... and perhaps they cannot afford to lose any money! Especially now! I wish you well and GOOD LUCK in whatever you do!
BEGI
The GidDy uP Kid The GidDy uP Kid 17 minutes ago
NLSP… Inverted HammeR…
https://schrts.co/rMtDQnGs
NLSP
LittleBirdin my Ear LittleBirdin my Ear 17 minutes ago
Good news soon ....
SFRX

Your Recent History

LSE
CPI
Capita
NASDAQ
STIM
Neuronetics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved