ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishrc Pac X-jpn

Ishrc Pac X-jpn (CPJ1)

13,669.50
66.00
(0.49%)
Closed July 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172201140013669.5660.491365413708.513623.54851
172192500013603.5-84.5-0.621353013696.513327.51488
172183860013688-126-0.91137311376013639.52714
172175220013814-3-0.02137761387913751.5980
172166580013817-8-0.061384113864.5137891649
172140660013825-79-0.57138871389813807.51264
172132020013904-69-0.491402114183139041510
172123380013973-10-0.07140541405413942.58704
172114740013983-89-0.631396814016.5139424402
172106100014072-90-0.641409914164.5140522079
1720801800141621561.11141181417214070991
172071540014006830.60139861414213945.51686
1720629000139231391.011391213955138596143
172054260013784280.201386313869.513773724
172045620013756-72-0.521377413809137433034
172019700013828-130.5-0.931391114063.513704.53128
172011060013958.548.50.35139811399613940766
1720024200139101751.271384813998138382546
171993780013735-45-0.33137321382013672.5386
171985140013780-73-0.5313819138561375226941
171959220013853400.29138251389813786.51630
171950580013813490.361386113879137621945
171941940013764-54-0.391389913902.5137541018
171933300013818-56-0.401389513914.5137651094
171924660013874440.3213774139051377412359
171898740013830-23.5-0.17138771390013814.52060
171890100013853.59.50.071383113899.513813.54021
171881460013844120.091384313882.5138175763
171872820013832174.51.281378113837137173099
171864180013657.550.041365913688.5136131124
171838260013652.5-10.5-0.081366413685.5135861831
171829620013663-115.5-0.84137021385913620.5506
171820980013778.51461.07136271399113466.52120
171812340013632.5-158.5-1.15137351373513574.5435
171803700013791-34-0.25137591380113726.51040
171777780013825-73-0.53139691398013684.53041
171769140013898700.51138721404513762.51583
171760500013828134.50.98137931390113579.5877
171751860013693.5-67.5-0.49137131380213651.51710
171743220013761930.68138511388213743.51292
171717300013668-31.5-0.231370813783.513655.53830
171708660013699.5540.401363713862.513615703
171700020013645.5-158.5-1.15137191373813618399
171691380013804-10-0.07138671389213767.51301
171656820013814-35-0.251380213839.513758831
171648180013849-90-0.651395614073.513825.51450
171639540013939-168.5-1.191401014041.513918.5481
171630900014107.5-96-0.68140771412214049.54251
171622260014203.57.50.05142061425014154.52340
171596340014196-3.5-0.021417114222141287988
171587700014199.5135.50.961421414229.514161758
171579060014064710.511399614064.513996235
171570420013993-38-0.271396914051.513951.52385
171561780014031220.16140461407114021.5565
17153586001400974.50.531398914064.513903.53377
171527220013934.537.50.27138781399413828381
171518580013897-90-0.6413912139121388478
1715099400139872491.81139131399413896614
171475380013738171.51.26136281380313615.5417
171466740013566.5221.51.661348313577.513432.5703
171458100013345-61.5-0.461335713398132952546
171449460013406.5-90.5-0.671354313544.51340130
17144082001349747.50.351353813564.5134831347

Your Recent History

Delayed Upgrade Clock