We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 13669.5 | 66 | 0.49 | 13654 | 13708.5 | 13623.5 | 4851 |
| 1721925000 | 13603.5 | -84.5 | -0.62 | 13530 | 13696.5 | 13327.5 | 1488 |
| 1721838600 | 13688 | -126 | -0.91 | 13731 | 13760 | 13639.5 | 2714 |
| 1721752200 | 13814 | -3 | -0.02 | 13776 | 13879 | 13751.5 | 980 |
| 1721665800 | 13817 | -8 | -0.06 | 13841 | 13864.5 | 13789 | 1649 |
| 1721406600 | 13825 | -79 | -0.57 | 13887 | 13898 | 13807.5 | 1264 |
| 1721320200 | 13904 | -69 | -0.49 | 14021 | 14183 | 13904 | 1510 |
| 1721233800 | 13973 | -10 | -0.07 | 14054 | 14054 | 13942.5 | 8704 |
| 1721147400 | 13983 | -89 | -0.63 | 13968 | 14016.5 | 13942 | 4402 |
| 1721061000 | 14072 | -90 | -0.64 | 14099 | 14164.5 | 14052 | 2079 |
| 1720801800 | 14162 | 156 | 1.11 | 14118 | 14172 | 14070 | 991 |
| 1720715400 | 14006 | 83 | 0.60 | 13986 | 14142 | 13945.5 | 1686 |
| 1720629000 | 13923 | 139 | 1.01 | 13912 | 13955 | 13859 | 6143 |
| 1720542600 | 13784 | 28 | 0.20 | 13863 | 13869.5 | 13773 | 724 |
| 1720456200 | 13756 | -72 | -0.52 | 13774 | 13809 | 13743 | 3034 |
| 1720197000 | 13828 | -130.5 | -0.93 | 13911 | 14063.5 | 13704.5 | 3128 |
| 1720110600 | 13958.5 | 48.5 | 0.35 | 13981 | 13996 | 13940 | 766 |
| 1720024200 | 13910 | 175 | 1.27 | 13848 | 13998 | 13838 | 2546 |
| 1719937800 | 13735 | -45 | -0.33 | 13732 | 13820 | 13672.5 | 386 |
| 1719851400 | 13780 | -73 | -0.53 | 13819 | 13856 | 13752 | 26941 |
| 1719592200 | 13853 | 40 | 0.29 | 13825 | 13898 | 13786.5 | 1630 |
| 1719505800 | 13813 | 49 | 0.36 | 13861 | 13879 | 13762 | 1945 |
| 1719419400 | 13764 | -54 | -0.39 | 13899 | 13902.5 | 13754 | 1018 |
| 1719333000 | 13818 | -56 | -0.40 | 13895 | 13914.5 | 13765 | 1094 |
| 1719246600 | 13874 | 44 | 0.32 | 13774 | 13905 | 13774 | 12359 |
| 1718987400 | 13830 | -23.5 | -0.17 | 13877 | 13900 | 13814.5 | 2060 |
| 1718901000 | 13853.5 | 9.5 | 0.07 | 13831 | 13899.5 | 13813.5 | 4021 |
| 1718814600 | 13844 | 12 | 0.09 | 13843 | 13882.5 | 13817 | 5763 |
| 1718728200 | 13832 | 174.5 | 1.28 | 13781 | 13837 | 13717 | 3099 |
| 1718641800 | 13657.5 | 5 | 0.04 | 13659 | 13688.5 | 13613 | 1124 |
| 1718382600 | 13652.5 | -10.5 | -0.08 | 13664 | 13685.5 | 13586 | 1831 |
| 1718296200 | 13663 | -115.5 | -0.84 | 13702 | 13859 | 13620.5 | 506 |
| 1718209800 | 13778.5 | 146 | 1.07 | 13627 | 13991 | 13466.5 | 2120 |
| 1718123400 | 13632.5 | -158.5 | -1.15 | 13735 | 13735 | 13574.5 | 435 |
| 1718037000 | 13791 | -34 | -0.25 | 13759 | 13801 | 13726.5 | 1040 |
| 1717777800 | 13825 | -73 | -0.53 | 13969 | 13980 | 13684.5 | 3041 |
| 1717691400 | 13898 | 70 | 0.51 | 13872 | 14045 | 13762.5 | 1583 |
| 1717605000 | 13828 | 134.5 | 0.98 | 13793 | 13901 | 13579.5 | 877 |
| 1717518600 | 13693.5 | -67.5 | -0.49 | 13713 | 13802 | 13651.5 | 1710 |
| 1717432200 | 13761 | 93 | 0.68 | 13851 | 13882 | 13743.5 | 1292 |
| 1717173000 | 13668 | -31.5 | -0.23 | 13708 | 13783.5 | 13655.5 | 3830 |
| 1717086600 | 13699.5 | 54 | 0.40 | 13637 | 13862.5 | 13615 | 703 |
| 1717000200 | 13645.5 | -158.5 | -1.15 | 13719 | 13738 | 13618 | 399 |
| 1716913800 | 13804 | -10 | -0.07 | 13867 | 13892 | 13767.5 | 1301 |
| 1716568200 | 13814 | -35 | -0.25 | 13802 | 13839.5 | 13758 | 831 |
| 1716481800 | 13849 | -90 | -0.65 | 13956 | 14073.5 | 13825.5 | 1450 |
| 1716395400 | 13939 | -168.5 | -1.19 | 14010 | 14041.5 | 13918.5 | 481 |
| 1716309000 | 14107.5 | -96 | -0.68 | 14077 | 14122 | 14049.5 | 4251 |
| 1716222600 | 14203.5 | 7.5 | 0.05 | 14206 | 14250 | 14154.5 | 2340 |
| 1715963400 | 14196 | -3.5 | -0.02 | 14171 | 14222 | 14128 | 7988 |
| 1715877000 | 14199.5 | 135.5 | 0.96 | 14214 | 14229.5 | 14161 | 758 |
| 1715790600 | 14064 | 71 | 0.51 | 13996 | 14064.5 | 13996 | 235 |
| 1715704200 | 13993 | -38 | -0.27 | 13969 | 14051.5 | 13951.5 | 2385 |
| 1715617800 | 14031 | 22 | 0.16 | 14046 | 14071 | 14021.5 | 565 |
| 1715358600 | 14009 | 74.5 | 0.53 | 13989 | 14064.5 | 13903.5 | 3377 |
| 1715272200 | 13934.5 | 37.5 | 0.27 | 13878 | 13994 | 13828 | 381 |
| 1715185800 | 13897 | -90 | -0.64 | 13912 | 13912 | 13884 | 78 |
| 1715099400 | 13987 | 249 | 1.81 | 13913 | 13994 | 13896 | 614 |
| 1714753800 | 13738 | 171.5 | 1.26 | 13628 | 13803 | 13615.5 | 417 |
| 1714667400 | 13566.5 | 221.5 | 1.66 | 13483 | 13577.5 | 13432.5 | 703 |
| 1714581000 | 13345 | -61.5 | -0.46 | 13357 | 13398 | 13295 | 2546 |
| 1714494600 | 13406.5 | -90.5 | -0.67 | 13543 | 13544.5 | 13401 | 30 |
| 1714408200 | 13497 | 47.5 | 0.35 | 13538 | 13564.5 | 13483 | 1347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
