Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CPJ1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 13,825.00 | -79.00 | -0.57% | 13,887.00 | 13,898.00 | 13,807.50 | 1,264 |
| Jul 18 2024 | 13,904.00 | -69.00 | -0.49% | 14,021.00 | 14,183.00 | 13,904.00 | 1,510 |
| Jul 17 2024 | 13,973.00 | -10.00 | -0.07% | 14,054.00 | 14,054.00 | 13,942.50 | 8,704 |
| Jul 16 2024 | 13,983.00 | -89.00 | -0.63% | 13,968.00 | 14,016.50 | 13,942.00 | 4,402 |
| Jul 15 2024 | 14,072.00 | -90.00 | -0.64% | 14,099.00 | 14,164.50 | 14,052.00 | 2,079 |
| Jul 12 2024 | 14,162.00 | 156.00 | 1.11% | 14,118.00 | 14,172.00 | 14,070.00 | 991 |
| Jul 11 2024 | 14,006.00 | 83.00 | 0.60% | 13,986.00 | 14,142.00 | 13,945.50 | 1,686 |
| Jul 10 2024 | 13,923.00 | 139.00 | 1.01% | 13,912.00 | 13,955.00 | 13,859.00 | 6,143 |
| Jul 09 2024 | 13,784.00 | 28.00 | 0.20% | 13,863.00 | 13,869.50 | 13,773.00 | 724 |
| Jul 08 2024 | 13,756.00 | -72.00 | -0.52% | 13,774.00 | 13,809.00 | 13,743.00 | 3,034 |
| Jul 05 2024 | 13,828.00 | -130.50 | -0.93% | 13,911.00 | 14,063.50 | 13,704.50 | 3,128 |
| Jul 04 2024 | 13,958.50 | 48.50 | 0.35% | 13,981.00 | 13,996.00 | 13,940.00 | 766 |
| Jul 03 2024 | 13,910.00 | 175.00 | 1.27% | 13,848.00 | 13,998.00 | 13,838.00 | 2,546 |
| Jul 02 2024 | 13,735.00 | -45.00 | -0.33% | 13,732.00 | 13,820.00 | 13,672.50 | 386 |
| Jul 01 2024 | 13,780.00 | -73.00 | -0.53% | 13,819.00 | 13,856.00 | 13,752.00 | 26,941 |
| Jun 28 2024 | 13,853.00 | 40.00 | 0.29% | 13,825.00 | 13,898.00 | 13,786.50 | 1,630 |
| Jun 27 2024 | 13,813.00 | 49.00 | 0.36% | 13,861.00 | 13,879.00 | 13,762.00 | 1,945 |
| Jun 26 2024 | 13,764.00 | -54.00 | -0.39% | 13,899.00 | 13,902.50 | 13,754.00 | 1,018 |
| Jun 25 2024 | 13,818.00 | -56.00 | -0.40% | 13,895.00 | 13,914.50 | 13,765.00 | 1,094 |
| Jun 24 2024 | 13,874.00 | 44.00 | 0.32% | 13,774.00 | 13,905.00 | 13,774.00 | 12,359 |
| Jun 21 2024 | 13,830.00 | -23.50 | -0.17% | 13,877.00 | 13,900.00 | 13,814.50 | 2,060 |
| Jun 20 2024 | 13,853.50 | 9.50 | 0.07% | 13,831.00 | 13,899.50 | 13,813.50 | 4,021 |
| Jun 19 2024 | 13,844.00 | 12.00 | 0.09% | 13,843.00 | 13,882.50 | 13,817.00 | 5,763 |
| Jun 18 2024 | 13,832.00 | 174.50 | 1.28% | 13,781.00 | 13,837.00 | 13,717.00 | 3,099 |
| Jun 17 2024 | 13,657.50 | 5.00 | 0.04% | 13,659.00 | 13,688.50 | 13,613.00 | 1,124 |
| Jun 14 2024 | 13,652.50 | -10.50 | -0.08% | 13,664.00 | 13,685.50 | 13,586.00 | 1,831 |
| Jun 13 2024 | 13,663.00 | -115.50 | -0.84% | 13,702.00 | 13,859.00 | 13,620.50 | 506 |
| Jun 12 2024 | 13,778.50 | 146.00 | 1.07% | 13,627.00 | 13,991.00 | 13,466.50 | 2,120 |
| Jun 11 2024 | 13,632.50 | -158.50 | -1.15% | 13,735.00 | 13,735.00 | 13,574.50 | 435 |
| Jun 10 2024 | 13,791.00 | -34.00 | -0.25% | 13,759.00 | 13,801.00 | 13,726.50 | 1,040 |
| Jun 07 2024 | 13,825.00 | -73.00 | -0.53% | 13,969.00 | 13,980.00 | 13,684.50 | 3,041 |
| Jun 06 2024 | 13,898.00 | 70.00 | 0.51% | 13,872.00 | 14,045.00 | 13,762.50 | 1,583 |
| Jun 05 2024 | 13,828.00 | 134.50 | 0.98% | 13,793.00 | 13,901.00 | 13,579.50 | 877 |
| Jun 04 2024 | 13,693.50 | -67.50 | -0.49% | 13,713.00 | 13,802.00 | 13,651.50 | 1,710 |
| Jun 03 2024 | 13,761.00 | 93.00 | 0.68% | 13,851.00 | 13,882.00 | 13,743.50 | 1,292 |
| May 31 2024 | 13,668.00 | -31.50 | -0.23% | 13,708.00 | 13,783.50 | 13,655.50 | 3,830 |
| May 30 2024 | 13,699.50 | 54.00 | 0.40% | 13,637.00 | 13,862.50 | 13,615.00 | 703 |
| May 29 2024 | 13,645.50 | -158.50 | -1.15% | 13,719.00 | 13,738.00 | 13,618.00 | 399 |
| May 28 2024 | 13,804.00 | -10.00 | -0.07% | 13,867.00 | 13,892.00 | 13,767.50 | 1,301 |
| May 24 2024 | 13,814.00 | -35.00 | -0.25% | 13,802.00 | 13,839.50 | 13,758.00 | 831 |
| May 23 2024 | 13,849.00 | -90.00 | -0.65% | 13,956.00 | 14,073.50 | 13,825.50 | 1,450 |
| May 22 2024 | 13,939.00 | -168.50 | -1.19% | 14,010.00 | 14,041.50 | 13,918.50 | 481 |
| May 21 2024 | 14,107.50 | -96.00 | -0.68% | 14,077.00 | 14,122.00 | 14,049.50 | 4,251 |
| May 20 2024 | 14,203.50 | 7.50 | 0.05% | 14,206.00 | 14,250.00 | 14,154.50 | 2,340 |
| May 17 2024 | 14,196.00 | -3.50 | -0.02% | 14,171.00 | 14,222.00 | 14,128.00 | 7,988 |
| May 16 2024 | 14,199.50 | 135.50 | 0.96% | 14,214.00 | 14,229.50 | 14,161.00 | 758 |
| May 15 2024 | 14,064.00 | 71.00 | 0.51% | 13,996.00 | 14,064.50 | 13,996.00 | 235 |
| May 14 2024 | 13,993.00 | -38.00 | -0.27% | 13,969.00 | 14,051.50 | 13,951.50 | 2,385 |
| May 13 2024 | 14,031.00 | 22.00 | 0.16% | 14,046.00 | 14,071.00 | 14,021.50 | 565 |
| May 10 2024 | 14,009.00 | 74.50 | 0.53% | 13,989.00 | 14,064.50 | 13,903.50 | 3,377 |
| May 09 2024 | 13,934.50 | 37.50 | 0.27% | 13,878.00 | 13,994.00 | 13,828.00 | 381 |
| May 08 2024 | 13,897.00 | -90.00 | -0.64% | 13,912.00 | 13,912.00 | 13,884.00 | 78 |
| May 07 2024 | 13,987.00 | 249.00 | 1.81% | 13,913.00 | 13,994.00 | 13,896.00 | 614 |
| May 03 2024 | 13,738.00 | 171.50 | 1.26% | 13,628.00 | 13,803.00 | 13,615.50 | 417 |
| May 02 2024 | 13,566.50 | 221.50 | 1.66% | 13,483.00 | 13,577.50 | 13,432.50 | 703 |
| May 01 2024 | 13,345.00 | -61.50 | -0.46% | 13,357.00 | 13,398.00 | 13,295.00 | 2,546 |
| Apr 30 2024 | 13,406.50 | -90.50 | -0.67% | 13,543.00 | 13,544.50 | 13,401.00 | 30 |
| Apr 29 2024 | 13,497.00 | 47.50 | 0.35% | 13,538.00 | 13,564.50 | 13,483.00 | 1,347 |
| Apr 26 2024 | 13,449.50 | 132.50 | 0.99% | 13,443.00 | 13,483.00 | 13,382.50 | 2,618 |
| Apr 25 2024 | 13,317.00 | -81.50 | -0.61% | 13,394.00 | 13,476.00 | 13,251.50 | 151 |
| Apr 24 2024 | 13,398.50 | -29.50 | -0.22% | 13,493.00 | 13,507.50 | 13,384.50 | 201 |
| Apr 23 2024 | 13,428.00 | 94.50 | 0.71% | 13,443.00 | 13,482.00 | 13,304.00 | 1,091 |
| Apr 22 2024 | 13,333.50 | 175.50 | 1.33% | 13,291.00 | 13,391.00 | 13,252.50 | 1,452 |
| Apr 19 2024 | 13,158.00 | 7.00 | 0.05% | 13,057.00 | 13,163.00 | 13,020.50 | 6,151 |
