Compact Power Historical Data - CPO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721147400	21	21	21	21
1721061000	21	21	21	21
1720801800	21	21	21	21
1720715400	21	21	21	21
1720629000	21	21	21	21
1720542600	21	21	21	21
1720456200	21	21	21	21
1720197000	21	21	21	21
1720110600	21	21	21	21
1720024200	21	21	21	21
1719937800	21	21	21	21
1719851400	21	21	21	21
1719592200	21	21	21	21
1719505800	21	21	21	21
1719419400	21	21	21	21
1719333000	21	21	21	21
1719246600	21	21	21	21
1718987400	21	21	21	21
1718901000	21	21	21	21
1718814600	21	21	21	21
1718728200	21	21	21	21
1718641800	21	21	21	21
1718382600	21	21	21	21
1718296200	21	21	21	21
1718209800	21	21	21	21
1718123400	21	21	21	21
1718037000	21	21	21	21
1717777800	21	21	21	21
1717691400	21	21	21	21
1717605000	21	21	21	21
1717518600	21	21	21	21
1717432200	21	21	21	21
1717173000	21	21	21	21
1717086600	21	21	21	21
1717000200	21	21	21	21
1716913800	21	21	21	21
1716568200	21	21	21	21
1716481800	21	21	21	21
1716395400	21	21	21	21
1716309000	21	21	21	21
1716222600	21	21	21	21
1715963400	21	21	21	21
1715877000	21	21	21	21
1715790600	21	21	21	21
1715704200	21	21	21	21
1715617800	21	21	21	21
1715358600	21	21	21	21
1715272200	21	21	21	21
1715185800	21	21	21	21
1715099400	21	21	21	21
1714753800	21	21	21	21
1714667400	21	21	21	21
1714581000	21	21	21	21
1714494600	21	21	21	21
1714408200	21	21	21	21
1714149000	21	21	21	21
1714062600	21	21	21	21
1713976200	21	21	21	21
1713889800	21	21	21	21
1713803400	21	21	21	21
1713544200	21	21	21	21
1713457800	21	21	21	21
1713371400	21	21	21	21

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Compact Power (CPO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Compact Power (CPO) Historical

Compact Power (CPO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE