ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Compact Power

Compact Power (CPO)

21.00
0.00
(0.00%)
Closed February 28 11:30AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CPO - Frequently Asked Questions (FAQ)

What is the current Compact Power share price?
The current share price of Compact Power is 21.00p
What is the 1 year trading range for Compact Power share price?
Compact Power has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

Discussion

View Full Feed
SC8 SC8 2 minutes ago
So how much $ did RDGL lose on those 6 IsoPet treatments?
RDGL
Dr Quest Dr Quest 2 minutes ago
Channeling Phaedrus77

Asked you about about the Nexpoint buying @$1.10 and selling at $3 on pink sheets.


You have proclaimed at least 3 times previously that Nexpoint didn't buy any stock at $1.10 due to "restrictions", they just wanted the investor info data
BDEZ BDEZ 2 minutes ago
Pretty much that!
MartinLutherKing MartinLutherKing 2 minutes ago
Cure to cancer 2Million market cap Lmao…
RNAZ
navycmdr navycmdr 2 minutes ago
Average US rate on a 30-year mortgage falls for sixth-straight week to lowest level since December

https://apnews.com/article/mortgage-rates-housing-interest-financing-home-loan-88b42783156271f3956c945067e6a565
FNMA
NASDAQ2020 NASDAQ2020 2 minutes ago
When Nasrat negotiates he will start high. Your making THE buyer think we will take $2 but most share holders have higher prices in mind. The Buyer needs to know $2 is not enough and share holders will not settle for giving the co. away.

Let’s start the negotiations with what the co.
ELTP
Backstabbed Backstabbed 3 minutes ago
Hang in there guys! We be swimming in $100 bills y'all very soon!
BURU
Slojab Slojab 3 minutes ago
Or maybe it's just too damn stupid to give it serious consideration. This, from the man now running the country.

Musk's stance against remote work is well-documented, but his latest proposal takes it a step further. He suggests that employees should work an astonishing 120 hours per w
janice shell janice shell 4 minutes ago
That's a good point.
MartinLutherKing MartinLutherKing 4 minutes ago
You never know what can happpen in todays world, everything is possible brothers the world is runned by criminals
RNAZ
SC8 SC8 4 minutes ago
It's so far looking like these Indian studies aren't anything close to FDA standards. So no surprise if everything has to be repeated in USA per those standards.
RDGL
sentiment_stocks sentiment_stocks 4 minutes ago
Yes... I know... he invested in nevercure and liked the way they ran their company more... for awhile. And then he came back to Northwest. I do not believe he was ever a short, but became disillusioned with Northwest. I'm just offering my opinion.
NWBO
tw0122 tw0122 4 minutes ago
The US economic outlook is bright .. style="caret-color: rgb(17, 17, 17); color: rgba(17, 17, 17, 1); font-family: Archivo, sans-serif; font-size: 19.200001px" The country is already decelerating rapidly. And consumer confidence is weakening. 

BTCUSD
Konaploinks Konaploinks 5 minutes ago
I’d be real surprised if our BoD didn’t sue them. Stay tuned. Doc. U recognize their name in N Y hmmmm. Something stinks.
IONQ
krab krab 6 minutes ago
Folks, I am expecting FnF release by mid-April with a supporting DJT EO !!!
Rick, keep blowing that Magical Horn, we need more Whales.
DJT
955 955 7 minutes ago
Epstein Evidence Disappears
https://investorshub.advfn.com/uimage/uploads/2025/2/28/vidbhEpsteinEvidenceDisappeared.jpg

Trump on the warpath!
Unabel2020 Unabel2020 7 minutes ago
I wish this guy would sell this stock. Need my money back hahaha
JADA
janice shell janice shell 8 minutes ago
On Wednesday, Biden had predicted Russia would invade Ukraine, but suggested there was a split among NATO members about how to respond if Moscow took action that stopped short of sending its troops across the border — something Biden referred to as a "minor incursion." He said:

"I thi
SC8 SC8 8 minutes ago
"...............so the 90 day results are due in March" Since when does MK do anything in a timely fashion? Why do we only have one 30 day downdate anecdote about one patient so far from his Feb 4 release? What is he hiding?
RDGL
StayHumble StayHumble 8 minutes ago
Yes💹Great Company Potential! $UBQU💹iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctw
UBQU
NoMoDo NoMoDo 9 minutes ago
Seems like just yesterday, you mighta been able to get this for .00035. Now it's .0005.
HMBL
Redoocs Redoocs 10 minutes ago
Wrong. He never said he would withhold aid. That was Biden until the prosecutor got fired. And he bragged about it.
Nice try though.

Jury of his peers in uber liberal nyc? With a uber liberal judge? Yea right.
Another nice try.

That was his lawyer, who
Jmags Jmags 11 minutes ago
New partnership for SideChannel. https://www.gradientcyber.com/resources/gradient-cyber-and-sidechannel-partner-to-enhance-cybersecurity-solutions-for-mid-market-organizations
SDCH
JTORENCE JTORENCE 12 minutes ago
Michael Bolton Brain Cancer

https://www.aol.com/news/michael-bolton-shares-rare-family-075552962.html
NWBO