We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.5 | 90 | 85 | 3820 | 87.5 | DE |
| 4 | -11 | -11.1675126904 | 98.5 | 99.5 | 85 | 3434 | 91.92994206 | DE |
| 12 | -42.5 | -32.6923076923 | 130 | 130 | 85 | 4648 | 100.12554347 | DE |
| 26 | -53.5 | -37.9432624113 | 141 | 150 | 85 | 2769 | 108.47436395 | DE |
| 52 | -69 | -44.089456869 | 156.5 | 190 | 85 | 2853 | 137.85742412 | DE |
| 156 | -284.5 | -76.4784946237 | 372 | 372 | 85 | 5742 | 179.86412509 | DE |
| 260 | -250.5 | -74.1124260355 | 338 | 585 | 85 | 29242 | 348.02088253 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1739554200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2500 |
| 1739467800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1739381400 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 2505 |
| 1739295000 | 87.5 | 0 | 0.00 | 90 | 90 | 87.5 | 3565 |
| 1739208600 | 87.5 | -1.5 | -1.69 | 87.5 | 87.5 | 87.5 | 10530 |
| 1738949400 | 89 | -2.5 | -2.73 | 89 | 89 | 89 | 4510 |
| 1738863000 | 91.5 | 1.5 | 1.67 | 87 | 91.5 | 87 | 5939 |
| 1738776600 | 90 | -6.75 | -6.98 | 94 | 95 | 87 | 14080 |
| 1738690200 | 96.75 | -1 | -1.02 | 96 | 96.75 | 94 | 8782 |
| 1738603800 | 97.75 | 0.25 | 0.26 | 97.75 | 97.75 | 97.75 | 1500 |
| 1738344600 | 97.5 | -0.25 | -0.26 | 96 | 97.5 | 96 | 63 |
| 1738258200 | 97.75 | 0.5 | 0.51 | 99.5 | 99.5 | 96 | 411 |
| 1738171800 | 97.25 | -0.5 | -0.51 | 96 | 97.25 | 96 | 557 |
| 1738085400 | 97.75 | 2.75 | 2.89 | 97.75 | 97.75 | 97.75 | 10 |
| 1737999000 | 95 | -2 | -2.06 | 95 | 95 | 95 | 4287 |
| 1737739800 | 97 | -1 | -1.02 | 97 | 97 | 97 | 0 |
| 1737653400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737567000 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 9000 |
| 1737480600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 341 |
| 1737394200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 106 |
| 1737135000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 5500 |
| 1737048600 | 98.5 | 0.75 | 0.77 | 99.5 | 99.5 | 98.5 | 8746 |
| 1736962200 | 97.75 | 0.25 | 0.26 | 100 | 100 | 97.75 | 103071 |
| 1736875800 | 97.5 | -13.5 | -12.16 | 109 | 109 | 97 | 16250 |
| 1736789400 | 111 | -0.5 | -0.45 | 111 | 111 | 111 | 0 |
| 1736530200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 20000 |
| 1736443800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1736357400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1736271000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 15 |
| 1736184600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1 |
| 1735925400 | 111.5 | 0.5 | 0.45 | 111.5 | 111.5 | 111.5 | 10 |
| 1735839000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 33 |
| 1735666200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 64 |
| 1735579800 | 111 | -0.5 | -0.45 | 111 | 111 | 111 | 500 |
| 1735320600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735061400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1734975000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 15 |
| 1734715800 | 111.5 | 0 | 0.00 | 112 | 112 | 109 | 1624 |
| 1734629400 | 111.5 | -2.5 | -2.19 | 112 | 112 | 109 | 3321 |
| 1734543000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 5000 |
| 1734456600 | 114 | 0 | 0.00 | 118 | 118 | 114 | 5045 |
| 1734370200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10 |
| 1734111000 | 114 | -0.5 | -0.44 | 112 | 114 | 112 | 2815 |
| 1734024600 | 114.5 | -5.5 | -4.58 | 120 | 120 | 112 | 17266 |
| 1733938200 | 120 | -4.5 | -3.61 | 120 | 120 | 120 | 41 |
| 1733851800 | 124.5 | 2.5 | 2.05 | 124.5 | 124.5 | 124.5 | 1000 |
| 1733765400 | 122 | -1.5 | -1.21 | 122 | 122 | 122 | 0 |
| 1733506200 | 123.5 | 3 | 2.49 | 123.5 | 123.5 | 123.5 | 0 |
| 1733419800 | 120.5 | -4 | -3.21 | 121 | 121 | 120 | 3677 |
| 1733333400 | 124.5 | -0.5 | -0.40 | 124.5 | 124.5 | 124.5 | 0 |
| 1733247000 | 125 | -1 | -0.79 | 123 | 125 | 123 | 1000 |
| 1733160600 | 126 | 1 | 0.80 | 126 | 126 | 126 | 0 |
| 1732901400 | 125 | 0.5 | 0.40 | 129 | 129 | 125 | 325 |
| 1732815000 | 124.5 | 0 | 0.00 | 120 | 124.5 | 120 | 82 |
| 1732728600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 10 |
| 1732642200 | 124.5 | 0 | 0.00 | 128 | 128 | 124.5 | 673 |
| 1732555800 | 124.5 | 0 | 0.00 | 130 | 130 | 124.5 | 182 |
| 1732296600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1732210200 | 124.5 | -1 | -0.80 | 121 | 124.5 | 121 | 377 |
| 1732123800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1732037400 | 125.5 | -2 | -1.57 | 124 | 125.5 | 124 | 892 |
| 1731951000 | 127.5 | 2 | 1.59 | 127.5 | 127.5 | 127.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
