We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.5 | 111.5 | 111 | 149 | 111 | DE |
| 4 | -12 | -9.71659919028 | 123.5 | 124.5 | 109 | 2161 | 114.14123156 | DE |
| 12 | -14.5 | -11.5079365079 | 126 | 130 | 109 | 1033 | 118.24861846 | DE |
| 26 | -52 | -31.8042813456 | 163.5 | 170 | 109 | 1447 | 136.2205421 | DE |
| 52 | -36 | -24.406779661 | 147.5 | 190 | 109 | 2355 | 154.85380543 | DE |
| 156 | -243.5 | -68.5915492958 | 355 | 380 | 94 | 5499 | 186.30703917 | DE |
| 260 | -258.5 | -69.8648648649 | 370 | 585 | 94 | 32413 | 348.48275682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 111.5 | 0.5 | 0.45 | 111.5 | 111.5 | 111.5 | 10 |
| 1735839000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 33 |
| 1735666200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 64 |
| 1735579800 | 111 | -0.5 | -0.45 | 111 | 111 | 111 | 500 |
| 1735320600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735061400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1734975000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 15 |
| 1734715800 | 111.5 | 0 | 0.00 | 112 | 112 | 109 | 1624 |
| 1734629400 | 111.5 | -2.5 | -2.19 | 112 | 112 | 109 | 3321 |
| 1734543000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 5000 |
| 1734456600 | 114 | 0 | 0.00 | 118 | 118 | 114 | 5045 |
| 1734370200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10 |
| 1734111000 | 114 | -0.5 | -0.44 | 112 | 114 | 112 | 2815 |
| 1734024600 | 114.5 | -5.5 | -4.58 | 120 | 120 | 112 | 17266 |
| 1733938200 | 120 | -4.5 | -3.61 | 120 | 120 | 120 | 41 |
| 1733851800 | 124.5 | 2.5 | 2.05 | 124.5 | 124.5 | 124.5 | 1000 |
| 1733765400 | 122 | -1.5 | -1.21 | 122 | 122 | 122 | 0 |
| 1733506200 | 123.5 | 3 | 2.49 | 123.5 | 123.5 | 123.5 | 0 |
| 1733419800 | 120.5 | -4 | -3.21 | 121 | 121 | 120 | 3677 |
| 1733333400 | 124.5 | -0.5 | -0.40 | 124.5 | 124.5 | 124.5 | 0 |
| 1733247000 | 125 | -1 | -0.79 | 123 | 125 | 123 | 1000 |
| 1733160600 | 126 | 1 | 0.80 | 126 | 126 | 126 | 0 |
| 1732901400 | 125 | 0.5 | 0.40 | 129 | 129 | 125 | 325 |
| 1732815000 | 124.5 | 0 | 0.00 | 120 | 124.5 | 120 | 82 |
| 1732728600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 10 |
| 1732642200 | 124.5 | 0 | 0.00 | 128 | 128 | 124.5 | 673 |
| 1732555800 | 124.5 | 0 | 0.00 | 130 | 130 | 124.5 | 182 |
| 1732296600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1732210200 | 124.5 | -1 | -0.80 | 121 | 124.5 | 121 | 377 |
| 1732123800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1732037400 | 125.5 | -2 | -1.57 | 124 | 125.5 | 124 | 892 |
| 1731951000 | 127.5 | 2 | 1.59 | 127.5 | 127.5 | 127.5 | 0 |
| 1731691800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1731605400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 6000 |
| 1731519000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 124 |
| 1731432600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1731346200 | 125.5 | 0.5 | 0.40 | 129 | 129 | 125.5 | 12 |
| 1731087000 | 125 | -0.5 | -0.40 | 125 | 125 | 125 | 0 |
| 1731000600 | 125.5 | 1 | 0.80 | 125.5 | 125.5 | 125.5 | 39 |
| 1730914200 | 124.5 | -1.5 | -1.19 | 129 | 129 | 123 | 752 |
| 1730827800 | 126 | 0 | 0.00 | 123 | 129 | 123 | 125 |
| 1730741400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730482200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730395800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730309400 | 126 | -0.5 | -0.40 | 126 | 126 | 126 | 0 |
| 1730223000 | 126.5 | 0.5 | 0.40 | 126.5 | 126.5 | 126.5 | 0 |
| 1730136600 | 126 | -0.5 | -0.40 | 126 | 126 | 126 | 12 |
| 1729873800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 47 |
| 1729787400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729701000 | 126.5 | 0.5 | 0.40 | 126.5 | 126.5 | 126.5 | 0 |
| 1729614600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 2068 |
| 1729528200 | 126 | -0.5 | -0.40 | 126 | 126 | 126 | 485 |
| 1729269000 | 126.5 | 2 | 1.61 | 126.5 | 126.5 | 126.5 | 1067 |
| 1729182600 | 124.5 | -2.5 | -1.97 | 126 | 126 | 123 | 2017 |
| 1729096200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 2000 |
| 1729009800 | 127 | 1 | 0.79 | 127 | 127 | 127 | 0 |
| 1728923400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1728664200 | 126 | -2.5 | -1.95 | 126 | 126 | 126 | 1197 |
| 1728577800 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1728491400 | 128.5 | 5 | 4.05 | 128.5 | 128.5 | 128.5 | 2500 |
| 1728405000 | 123.5 | -6.5 | -5.00 | 126 | 126 | 121 | 5983 |
| 1728318600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
